Italia markets close in 1 hour 51 minutes
FTSE MIB
35.383,65 -26,48 (-0,07%) Dow Jones
39.869,80 +0,42 (+0,00%) Nasdaq
16.712,15 +13,83 (+0,08%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,29 +0,06 (+0,08%) Bitcoin EUR
60.853,67 -143,34 (-0,23%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:39AM EDT. Mercato aperto.
Prezzo d'esercizio:1920.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01920000 | 2024-05-15 10:28AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 426 | 50.00% |
| NVDA240621C01920000 | 2024-05-15 2:20PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 218 | 50.00% |
| NVDA240719C01920000 | 2024-05-16 11:38AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| NVDA240816C01920000 | 2024-05-16 12:31PM EDT | 2024-08-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 25.00% |
| NVDA240920C01920000 | 2024-05-15 10:30AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 9 | 40 | 25.00% |
| NVDA241018C01920000 | 2024-05-15 9:54AM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
| NVDA241115C01920000 | 2024-04-26 10:01AM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
| NVDA241220C01920000 | 2024-05-16 9:46AM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 12.50% |
| NVDA250117C01920000 | 2024-05-16 3:47PM EDT | 2025-01-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 12.50% |
| NVDA250221C01920000 | 2024-05-16 2:45PM EDT | 2025-02-21 | 15.07 | 0.00 | 0.00 | 0.00 | - | 149 | 143 | 12.50% |
| NVDA250321C01920000 | 2024-05-16 12:43PM EDT | 2025-03-21 | 18.85 | 0.00 | 0.00 | 0.00 | - | 15 | 196 | 12.50% |
| NVDA250620C01920000 | 2024-05-14 12:54PM EDT | 2025-06-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 25 | 58 | 12.50% |
| NVDA251219C01920000 | 2024-05-16 3:54PM EDT | 2025-12-19 | 58.84 | 0.00 | 0.00 | 0.00 | - | 40 | 122 | 12.50% |
| NVDA260116C01920000 | 2024-05-09 3:44PM EDT | 2026-01-16 | 51.65 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 12.50% |
| NVDA260618C01920000 | 2024-05-15 10:10AM EDT | 2026-06-18 | 83.05 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 6.25% |
| NVDA261218C01920000 | 2024-05-16 10:39AM EDT | 2026-12-18 | 119.11 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01920000 | 2024-05-07 3:48PM EDT | 2024-06-21 | 1,014.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240719P01920000 | 2024-03-15 3:22PM EDT | 2024-07-19 | 1,034.22 | 1,035.55 | 1,045.20 | 0.00 | - | 1 | 0 | 161.08% |
| NVDA250221P01920000 | 2024-03-12 10:53AM EDT | 2025-02-21 | 1,020.60 | 1,024.30 | 1,040.00 | 0.00 | - | - | 0 | 73.64% |
| NVDA261218P01920000 | 2024-03-11 10:53AM EDT | 2026-12-18 | 1,043.90 | 1,042.00 | 1,059.80 | 0.00 | - | 3 | 3 | 45.93% |
© 2024 Yahoo. Tutti i diritti riservati.