Italia markets close in 7 hours 14 minutes
FTSE MIB
34.621,53 -203,48 (-0,58%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,16 -0,64 (-0,80%) Bitcoin EUR
65.349,59 +3.736,18 (+6,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1930.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C01930000 | 2024-05-20 9:41AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NVDA240719C01930000 | 2024-05-20 10:26AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240816C01930000 | 2024-05-16 9:41AM EDT | 2024-08-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA240920C01930000 | 2024-05-16 12:07PM EDT | 2024-09-20 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA241018C01930000 | 2024-05-13 2:10PM EDT | 2024-10-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA241115C01930000 | 2024-05-20 9:54AM EDT | 2024-11-15 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA241220C01930000 | 2024-05-17 12:08PM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250117C01930000 | 2024-05-20 3:22PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NVDA250221C01930000 | 2024-05-10 9:34AM EDT | 2025-02-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250321C01930000 | 2024-05-20 3:58PM EDT | 2025-03-21 | 16.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA250620C01930000 | 2024-05-20 2:04PM EDT | 2025-06-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA251219C01930000 | 2024-05-17 2:07PM EDT | 2025-12-19 | 53.43 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| NVDA260116C01930000 | 2024-05-20 3:19PM EDT | 2026-01-16 | 61.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA260618C01930000 | 2024-05-20 2:52PM EDT | 2026-06-18 | 86.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVDA261218C01930000 | 2024-05-20 1:39PM EDT | 2026-12-18 | 113.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01930000 | 2024-05-07 3:48PM EDT | 2024-06-21 | 1,024.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240816P01930000 | 2024-03-11 9:55AM EDT | 2024-08-16 | 1,072.50 | 1,060.55 | 1,065.50 | 0.00 | - | 1 | 0 | 147.38% |
| NVDA241018P01930000 | 2024-03-11 9:56AM EDT | 2024-10-18 | 1,067.49 | 1,058.35 | 1,063.20 | 0.00 | - | 1 | 0 | 111.40% |
| NVDA241220P01930000 | 2024-03-11 9:49AM EDT | 2024-12-20 | 1,067.95 | 1,055.95 | 1,065.90 | 0.00 | - | 1 | 0 | 93.65% |
| NVDA250117P01930000 | 2024-05-17 2:39PM EDT | 2025-01-17 | 1,007.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA261218P01930000 | 2024-04-08 9:53AM EDT | 2026-12-18 | 1,060.61 | 1,025.30 | 1,039.70 | 0.00 | - | 2 | 0 | 40.24% |
© 2024 Yahoo. Tutti i diritti riservati.