Italia markets open in 5 hours 10 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.851,43 +234,33 (+0,61%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.174,46 -548,64 (-0,85%) CMC Crypto 200
1.512,34 -14,08 (-0,92%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00195000 | 2024-05-06 3:41PM EDT | 2024-06-21 | 754.00 | 747.15 | 762.15 | +28.03 | +3.86% | 1 | 616 | 193.75% |
| NVDA240719C00195000 | 2024-03-04 3:13PM EDT | 2024-07-19 | 678.62 | 692.65 | 705.30 | 0.00 | - | 5 | 5 | 0.00% |
| NVDA250117C00195000 | 2024-05-22 1:51PM EDT | 2025-01-17 | 751.98 | 755.95 | 770.95 | +16.78 | +2.28% | 2 | 5,442 | 121.70% |
| NVDA250620C00195000 | 2024-04-19 2:38PM EDT | 2025-06-20 | 600.00 | 0.00 | 0.00 | 0.00 | - | 3 | 126 | 0.00% |
| NVDA251219C00195000 | 2024-03-18 9:35AM EDT | 2025-12-19 | 740.20 | 660.65 | 672.45 | 0.00 | - | 1 | 121 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00195000 | 2024-05-22 2:20PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 54 | 2,011 | 156.25% |
| NVDA250117P00195000 | 2024-05-15 3:46PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 51 | 1,436 | 72.07% |
| NVDA250620P00195000 | 2024-03-12 12:50PM EDT | 2025-06-20 | 1.42 | 0.54 | 1.41 | 0.00 | - | 1 | 384 | 65.75% |
| NVDA251219P00195000 | 2024-05-20 1:15PM EDT | 2025-12-19 | 1.60 | 0.85 | 2.51 | 0.00 | - | 1 | 481 | 58.57% |
© 2024 Yahoo. Tutti i diritti riservati.