Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.966,06 +96,68 (+0,24%) Nasdaq
16.684,69 -13,63 (-0,08%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,11 +0,88 (+1,11%) Bitcoin EUR
61.385,14 +1.311,07 (+2,18%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:24PM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00020000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 853.83 | 904.95 | 906.65 | 0.00 | - | 2 | 829 | 0.00% |
| NVDA240621C00020000 | 2024-05-07 12:41PM EDT | 2024-06-21 | 893.29 | 904.65 | 907.45 | 0.00 | - | 50 | 124 | 429.69% |
| NVDA240719C00020000 | 2024-05-08 9:49AM EDT | 2024-07-19 | 887.60 | 905.45 | 907.95 | 0.00 | - | 1 | 3 | 395.90% |
| NVDA240816C00020000 | 2024-03-21 2:30PM EDT | 2024-08-16 | 897.49 | 736.50 | 749.10 | 0.00 | - | 5 | 262 | 0.00% |
| NVDA240920C00020000 | 2024-05-01 11:56AM EDT | 2024-09-20 | 800.46 | 900.65 | 912.20 | 0.00 | - | 2 | 2,102 | 414.33% |
| NVDA241220C00020000 | 2024-05-03 2:12PM EDT | 2024-12-20 | 872.12 | 900.55 | 914.10 | 0.00 | - | 10 | 26 | 347.85% |
| NVDA250117C00020000 | 2024-05-03 2:12PM EDT | 2025-01-17 | 872.72 | 901.40 | 915.15 | 0.00 | - | 10 | 37 | 214.89% |
| NVDA250221C00020000 | 2024-04-02 9:50AM EDT | 2025-02-21 | 864.92 | 816.95 | 828.45 | 0.00 | - | - | 1 | 0.00% |
| NVDA250620C00020000 | 2024-01-18 12:32PM EDT | 2025-06-20 | 557.00 | 699.40 | 715.50 | 0.00 | - | 1 | 75 | 0.00% |
| NVDA260116C00020000 | 2024-05-09 3:29PM EDT | 2026-01-16 | 876.43 | 903.50 | 915.60 | 0.00 | - | 1 | 24 | 158.23% |
| NVDA260618C00020000 | 2024-04-24 2:20PM EDT | 2026-06-18 | 786.00 | 903.65 | 915.85 | 0.00 | - | 1 | 39 | 143.90% |
| NVDA261218C00020000 | 2024-04-12 2:41PM EDT | 2026-12-18 | 862.90 | 876.00 | 890.85 | 0.00 | - | 4 | 1 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00020000 | 2024-04-23 1:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2 | 2,050.00% |
| NVDA240621P00020000 | 2024-03-01 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 303 | 337.50% |
| NVDA240816P00020000 | 2024-04-25 1:59PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 57 | 212.50% |
| NVDA240920P00020000 | 2024-05-14 2:33PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 2,210 | 181.25% |
| NVDA241115P00020000 | 2024-03-26 1:41PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 150.00% |
| NVDA241220P00020000 | 2024-04-29 1:53PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 156 | 137.50% |
| NVDA250117P00020000 | 2024-05-17 11:15AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 322 | 50.00% |
| NVDA250221P00020000 | 2024-05-13 2:37PM EDT | 2025-02-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 482 | 121.88% |
| NVDA250620P00020000 | 2024-03-04 3:36PM EDT | 2025-06-20 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 184 | 121.09% |
| NVDA251219P00020000 | 2024-03-27 3:50PM EDT | 2025-12-19 | 4.00 | 0.02 | 0.40 | 0.00 | - | 1 | 4 | 115.43% |
| NVDA260116P00020000 | 2024-05-13 2:45PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 74 | 115.04% |
| NVDA260618P00020000 | 2024-04-24 1:42PM EDT | 2026-06-18 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 102.83% |
| NVDA261218P00020000 | 2024-04-29 2:30PM EDT | 2026-12-18 | 0.14 | 0.00 | 1.08 | 0.00 | - | 1 | 4 | 101.56% |
© 2024 Yahoo. Tutti i diritti riservati.