Italia markets closed
Dow Jones
38.194,34 +291,05 (+0,77%) Nasdaq
15.821,25 +215,77 (+1,38%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0726 +0,0008 (+0,08%) Bitcoin EUR
55.101,22 +1.068,94 (+1,98%) CMC Crypto 200
1.277,82 +7,08 (+0,56%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:31PM EDT. Mercato aperto.
Prezzo d'esercizio:205.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00205000 | 2024-04-17 3:46PM EDT | 2024-05-17 | 640.67 | 649.30 | 651.45 | 0.00 | - | 1 | 5 | 324.66% |
| NVDA240621C00205000 | 2024-04-25 12:37PM EDT | 2024-06-21 | 616.42 | 649.65 | 652.75 | 0.00 | - | 20 | 494 | 192.99% |
| NVDA240719C00205000 | 2024-03-15 10:11AM EDT | 2024-07-19 | 676.19 | 677.55 | 682.60 | 0.00 | - | 21 | 22 | 275.79% |
| NVDA250620C00205000 | 2024-03-01 12:29PM EDT | 2025-06-20 | 630.00 | 709.40 | 717.95 | 0.00 | - | 1 | 93 | 160.10% |
| NVDA251219C00205000 | 2024-04-22 10:30AM EDT | 2025-12-19 | 590.38 | 667.00 | 675.15 | 0.00 | - | 1 | 63 | 90.21% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00205000 | 2024-04-08 10:02AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 73 | 193.75% |
| NVDA240621P00205000 | 2024-04-25 9:52AM EDT | 2024-06-21 | 0.09 | 0.01 | 0.09 | 0.00 | - | 1 | 2,885 | 123.05% |
| NVDA240719P00205000 | 2024-04-26 2:50PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.12 | 0.00 | - | 1 | 1 | 100.39% |
| NVDA250620P00205000 | 2024-04-22 10:25AM EDT | 2025-06-20 | 1.69 | 0.95 | 1.53 | 0.00 | - | 1 | 326 | 60.61% |
| NVDA251219P00205000 | 2024-03-11 10:04AM EDT | 2025-12-19 | 3.15 | 2.18 | 2.59 | 0.00 | - | 2 | 148 | 55.68% |
© 2024 Yahoo. Tutti i diritti riservati.