Italia markets open in 4 hours 43 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.688,55 -258,38 (-0,66%) EUR/USD
1,0866 +0,0007 (+0,07%) Bitcoin EUR
64.620,12 -700,75 (-1,07%) CMC Crypto 200
1.525,37 +36,82 (+2,47%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:215.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00215000 | 2024-04-30 1:48PM EDT | 2024-06-21 | 654.20 | 738.40 | 740.95 | 0.00 | - | 1 | 630 | 215.72% |
| NVDA240719C00215000 | 2024-04-30 1:48PM EDT | 2024-07-19 | 655.32 | 739.05 | 742.35 | 0.00 | - | - | 1 | 174.56% |
| NVDA250620C00215000 | 2024-03-21 2:30PM EDT | 2025-06-20 | 718.80 | 559.65 | 567.65 | 0.00 | - | 8 | 139 | 0.00% |
| NVDA251219C00215000 | 2024-04-22 12:17PM EDT | 2025-12-19 | 595.00 | 753.95 | 765.45 | 0.00 | - | 2 | 140 | 90.80% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00215000 | 2024-05-17 10:15AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 2,593 | 149.22% |
| NVDA240719P00215000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.18 | 0.00 | - | 1 | 52 | 124.22% |
| NVDA250620P00215000 | 2024-03-12 9:30AM EDT | 2025-06-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 633 | 25.00% |
| NVDA251219P00215000 | 2024-03-20 11:44AM EDT | 2025-12-19 | 2.94 | 3.65 | 4.30 | 0.00 | - | 11 | 113 | 63.15% |
© 2024 Yahoo. Tutti i diritti riservati.