Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621C00225000 | 2024-05-13 2:58PM EDT | 2024-06-21 | 678.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
NVDA250620C00225000 | 2024-05-16 3:06PM EDT | 2025-06-20 | 738.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA251219C00225000 | 2024-04-18 9:44AM EDT | 2025-12-19 | 633.30 | 716.90 | 727.35 | 0.00 | - | 1 | 65 | 62.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621P00225000 | 2024-05-17 10:38AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
NVDA240719P00225000 | 2024-04-29 10:09AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NVDA250620P00225000 | 2024-04-30 3:36PM EDT | 2025-06-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NVDA251219P00225000 | 2024-05-14 9:30AM EDT | 2025-12-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |