Italia markets open in 4 hours 58 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0739 +0,0012 (+0,11%) Bitcoin EUR
55.261,46 +2.123,62 (+4,00%) CMC Crypto 200
1.281,45 +10,71 (+0,84%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:235.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00235000 | 2024-04-10 10:40AM EDT | 2024-05-17 | 636.24 | 622.30 | 624.85 | 0.00 | - | 1 | 10 | 252.25% |
| NVDA240621C00235000 | 2024-05-02 2:28PM EDT | 2024-06-21 | 620.33 | 623.40 | 626.55 | -10.79 | -1.71% | 1 | 644 | 167.72% |
| NVDA240719C00235000 | 2024-03-21 12:51PM EDT | 2024-07-19 | 692.62 | 526.25 | 535.15 | 0.00 | - | 2 | 9 | 0.00% |
| NVDA250620C00235000 | 2024-04-12 12:57PM EDT | 2025-06-20 | 671.11 | 635.90 | 645.35 | 0.00 | - | 1 | 421 | 91.78% |
| NVDA251219C00235000 | 2024-04-29 12:36PM EDT | 2025-12-19 | 663.48 | 642.25 | 653.50 | 0.00 | - | 2 | 85 | 84.48% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00235000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 94 | 182.81% |
| NVDA240621P00235000 | 2024-04-24 12:36PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.12 | 0.00 | - | 16 | 771 | 114.84% |
| NVDA240719P00235000 | 2024-04-22 3:57PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.15 | 0.00 | - | 16 | 37 | 93.75% |
| NVDA250620P00235000 | 2024-04-22 10:39AM EDT | 2025-06-20 | 2.45 | 1.45 | 2.42 | 0.00 | - | 1 | 91 | 58.92% |
| NVDA251219P00235000 | 2024-05-01 3:52PM EDT | 2025-12-19 | 4.00 | 3.50 | 3.90 | 0.00 | - | 1 | 142 | 54.61% |
© 2024 Yahoo. Tutti i diritti riservati.