Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517C00245000 | 2024-05-02 11:12AM EDT | 2024-05-17 | 604.63 | 684.85 | 686.85 | 0.00 | - | 2 | 11 | 1,437.40% |
NVDA240621C00245000 | 2024-04-30 11:00AM EDT | 2024-06-21 | 638.22 | 686.00 | 688.10 | 0.00 | - | 2 | 702 | 249.24% |
NVDA250620C00245000 | 2024-04-26 10:48AM EDT | 2025-06-20 | 640.00 | 699.30 | 707.05 | 0.00 | - | 1 | 71 | 100.69% |
NVDA251219C00245000 | 2024-04-19 3:47PM EDT | 2025-12-19 | 543.40 | 706.55 | 714.50 | 0.00 | - | 4 | 121 | 90.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517P00245000 | 2024-04-24 3:14PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 44 | 700.00% |
NVDA240621P00245000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.07 | 0.00 | - | 10 | 1,505 | 133.59% |
NVDA250620P00245000 | 2024-04-19 12:13PM EDT | 2025-06-20 | 2.42 | 1.12 | 1.71 | 0.00 | - | 3 | 142 | 58.07% |
NVDA251219P00245000 | 2024-04-18 9:33AM EDT | 2025-12-19 | 4.65 | 2.83 | 3.75 | 0.00 | - | 7 | 176 | 54.80% |