Italia markets closed
Dow Jones
39.860,37 +53,60 (+0,13%) Nasdaq
16.812,68 +17,80 (+0,11%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
63.910,92 +178,42 (+0,28%) CMC Crypto 200
1.515,97 +27,43 (+1,84%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:29PM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00025000 | 2024-05-03 12:45PM EDT | 2024-06-21 | 862.05 | 923.10 | 925.75 | 0.00 | - | 1 | 80 | 0.00% |
| NVDA240816C00025000 | 2024-04-22 10:49AM EDT | 2024-08-16 | 752.33 | 923.10 | 926.70 | 0.00 | - | 2 | 1 | 330.37% |
| NVDA240920C00025000 | 2024-03-08 3:59PM EDT | 2024-09-20 | 862.22 | 853.50 | 859.25 | 0.00 | - | 22 | 28 | 0.00% |
| NVDA250117C00025000 | 2024-04-12 9:41AM EDT | 2025-01-17 | 867.50 | 868.60 | 882.10 | 0.00 | - | 2 | 22 | 0.00% |
| NVDA250221C00025000 | 2024-04-10 9:59AM EDT | 2025-02-21 | 844.56 | 870.45 | 881.00 | 0.00 | - | - | 1 | 0.00% |
| NVDA250620C00025000 | 2023-11-20 11:33AM EDT | 2025-06-20 | 475.83 | 472.50 | 478.30 | 0.00 | - | 4 | 9 | 0.00% |
| NVDA260618C00025000 | 2024-04-23 11:08AM EDT | 2026-06-18 | 796.00 | 922.55 | 935.10 | 0.00 | - | - | 8 | 139.48% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00025000 | 2024-04-10 10:16AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 508 | 337.50% |
| NVDA240920P00025000 | 2024-03-08 2:21PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.25 | 0.00 | - | 21 | 21 | 223.44% |
| NVDA241220P00025000 | 2024-03-22 1:06PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 271 | 131.25% |
| NVDA250117P00025000 | 2024-05-17 11:15AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 496 | 121.88% |
| NVDA250221P00025000 | 2024-04-10 9:59AM EDT | 2025-02-21 | 0.27 | 0.00 | 0.47 | 0.00 | - | 2 | 5 | 158.98% |
| NVDA250620P00025000 | 2024-03-28 12:05PM EDT | 2025-06-20 | 0.02 | 0.00 | 0.34 | 0.00 | - | 2 | 2,222 | 128.52% |
| NVDA251219P00025000 | 2024-02-05 11:25AM EDT | 2025-12-19 | 0.06 | 0.00 | 0.17 | 0.00 | - | 1 | 2 | 99.41% |
| NVDA260116P00025000 | 2024-05-09 12:22PM EDT | 2026-01-16 | 0.07 | 0.00 | 0.25 | 0.00 | - | 4 | 72 | 100.68% |
| NVDA260618P00025000 | 2024-03-27 1:03PM EDT | 2026-06-18 | 0.10 | 0.01 | 0.48 | 0.00 | - | 1 | 5 | 96.48% |
| NVDA261218P00025000 | 2024-05-21 1:59PM EDT | 2026-12-18 | 0.33 | 0.10 | 0.33 | +0.18 | +120.00% | 10 | 104 | 85.45% |
© 2024 Yahoo. Tutti i diritti riservati.