Italia markets close in 31 minutes
FTSE MIB
34.582,97 -242,04 (-0,70%) Dow Jones
39.845,86 +39,09 (+0,10%) Nasdaq
16.794,38 -0,50 (-0,00%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,38 -0,42 (-0,53%) Bitcoin EUR
64.719,00 +3.074,78 (+4,99%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:59AM EDT. Mercato aperto.
Prezzo d'esercizio:255.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00255000 | 2024-05-17 9:41AM EDT | 2024-06-21 | 691.00 | 688.95 | 694.45 | 0.00 | - | 1 | 822 | 221.85% |
| NVDA240719C00255000 | 2024-04-15 9:35AM EDT | 2024-07-19 | 633.59 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NVDA250117C00255000 | 2024-04-17 12:26PM EDT | 2025-01-17 | 607.15 | 677.70 | 683.60 | 0.00 | - | 1 | 166 | 0.00% |
| NVDA250620C00255000 | 2024-04-24 11:54AM EDT | 2025-06-20 | 579.32 | 703.25 | 711.90 | 0.00 | - | 1 | 116 | 90.15% |
| NVDA251219C00255000 | 2024-04-22 10:01AM EDT | 2025-12-19 | 563.01 | 711.65 | 719.65 | 0.00 | - | 2 | 148 | 83.46% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00255000 | 2024-05-15 9:57AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 2 | 1,554 | 134.38% |
| NVDA240719P00255000 | 2024-05-10 9:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 273 | 98.44% |
| NVDA250117P00255000 | 2024-05-20 1:05PM EDT | 2025-01-17 | 0.45 | 0.28 | 0.67 | 0.00 | - | 1 | 1,015 | 64.04% |
| NVDA250620P00255000 | 2024-04-23 3:04PM EDT | 2025-06-20 | 2.61 | 1.01 | 1.67 | 0.00 | - | 1 | 271 | 57.01% |
| NVDA251219P00255000 | 2024-05-01 3:39PM EDT | 2025-12-19 | 5.00 | 3.15 | 3.60 | 0.00 | - | 2 | 338 | 54.32% |
© 2024 Yahoo. Tutti i diritti riservati.