Italia markets open in 6 hours 43 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.920,26 0,00 (0,00%) EUR/USD
1,0866 -0,0004 (-0,03%) Bitcoin EUR
60.152,16 -1.029,10 (-1,68%) CMC Crypto 200
1.373,75 -20,30 (-1,46%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:265.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00265000 | 2024-04-15 1:55PM EDT | 2024-05-17 | 603.72 | 680.25 | 682.65 | 0.00 | - | 3 | 4 | 1,232.52% |
| NVDA240621C00265000 | 2024-05-16 1:21PM EDT | 2024-06-21 | 680.84 | 675.25 | 683.80 | +88.84 | +15.01% | 1 | 1,243 | 174.71% |
| NVDA240719C00265000 | 2024-04-02 12:00PM EDT | 2024-07-19 | 630.15 | 594.45 | 598.60 | 0.00 | - | 2 | 7 | 0.00% |
| NVDA250117C00265000 | 2024-05-16 9:54AM EDT | 2025-01-17 | 700.00 | 686.10 | 693.05 | +71.47 | +11.37% | 1 | 504 | 101.75% |
| NVDA250620C00265000 | 2024-05-06 3:13PM EDT | 2025-06-20 | 675.00 | 692.60 | 701.30 | 0.00 | - | 2 | 356 | 90.56% |
| NVDA251219C00265000 | 2024-04-19 10:28AM EDT | 2025-12-19 | 583.59 | 699.60 | 710.65 | 0.00 | - | 1 | 171 | 83.31% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00265000 | 2024-05-08 3:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 209 | 662.50% |
| NVDA240621P00265000 | 2024-05-06 10:53AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.16 | 0.00 | - | 1 | 954 | 134.77% |
| NVDA240719P00265000 | 2024-04-22 10:31AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.28 | 0.00 | - | 45 | 48 | 106.45% |
| NVDA250117P00265000 | 2024-05-15 2:43PM EDT | 2025-01-17 | 0.65 | 0.37 | 0.92 | 0.00 | - | 1 | 781 | 63.82% |
| NVDA250620P00265000 | 2024-05-14 9:41AM EDT | 2025-06-20 | 2.23 | 1.39 | 2.29 | 0.00 | - | 1 | 76 | 57.56% |
| NVDA251219P00265000 | 2024-05-07 12:49PM EDT | 2025-12-19 | 4.65 | 3.50 | 4.70 | 0.00 | - | 1 | 133 | 54.31% |
© 2024 Yahoo. Tutti i diritti riservati.