Italia markets close in 5 hours 6 minutes
FTSE MIB
34.407,23 -417,78 (-1,20%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,73 -1,07 (-1,34%) Bitcoin EUR
65.501,64 +3.787,61 (+6,14%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:285.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00285000 | 2024-05-17 12:49PM EDT | 2024-06-21 | 648.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719C00285000 | 2024-04-19 3:09PM EDT | 2024-07-19 | 489.73 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| NVDA250117C00285000 | 2024-05-17 10:01AM EDT | 2025-01-17 | 665.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00285000 | 2024-05-16 2:36PM EDT | 2025-06-20 | 680.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA251219C00285000 | 2024-04-30 12:13PM EDT | 2025-12-19 | 620.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00285000 | 2024-05-09 2:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVDA240719P00285000 | 2024-04-30 10:05AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA250117P00285000 | 2024-05-20 12:22PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 25.00% |
| NVDA250620P00285000 | 2024-05-01 3:53PM EDT | 2025-06-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA251219P00285000 | 2024-05-15 12:42PM EDT | 2025-12-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.