Italia markets closed
Dow Jones
39.839,12 +32,35 (+0,08%) Nasdaq
16.806,11 +11,23 (+0,07%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.292,73 +981,88 (+1,55%) CMC Crypto 200
1.513,42 +24,88 (+1,67%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:56PM EDT. Mercato aperto.
Prezzo d'esercizio:295.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00295000 | 2024-05-20 9:32AM EDT | 2024-06-21 | 646.78 | 651.75 | 658.20 | 0.00 | - | 1 | 862 | 205.40% |
| NVDA240719C00295000 | 2024-05-02 10:46AM EDT | 2024-07-19 | 550.94 | 654.25 | 657.55 | 0.00 | - | 3 | 7 | 156.59% |
| NVDA250117C00295000 | 2024-04-09 2:11PM EDT | 2025-01-17 | 567.15 | 602.25 | 609.20 | 0.00 | - | 8 | 429 | 0.00% |
| NVDA250620C00295000 | 2024-04-01 2:47PM EDT | 2025-06-20 | 631.49 | 577.95 | 585.75 | 0.00 | - | 1 | 215 | 0.00% |
| NVDA251219C00295000 | 2024-05-21 10:11AM EDT | 2025-12-19 | 670.72 | 679.45 | 686.75 | +3.57 | +0.54% | 2 | 146 | 81.24% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00295000 | 2024-05-20 10:28AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.05 | 0.00 | - | 111 | 756 | 121.88% |
| NVDA240719P00295000 | 2024-05-06 12:34PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.10 | 0.00 | - | 20 | 268 | 92.58% |
| NVDA250117P00295000 | 2024-05-10 3:35PM EDT | 2025-01-17 | 1.24 | 0.56 | 0.93 | 0.00 | - | 1,608 | 1,034 | 60.33% |
| NVDA250620P00295000 | 2024-04-08 2:36PM EDT | 2025-06-20 | 3.58 | 2.98 | 3.45 | 0.00 | - | 30 | 180 | 58.20% |
| NVDA251219P00295000 | 2024-05-20 9:41AM EDT | 2025-12-19 | 5.20 | 4.70 | 5.05 | 0.00 | - | 1 | 149 | 51.84% |
© 2024 Yahoo. Tutti i diritti riservati.