Italia markets closed
Dow Jones
39.835,36 +28,59 (+0,07%) Nasdaq
16.805,09 +10,22 (+0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.273,16 +1.004,12 (+1,59%) CMC Crypto 200
1.513,23 +24,69 (+1,66%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:59PM EDT. Mercato aperto.
Prezzo d'esercizio:305.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00305000 | 2024-05-17 2:39PM EDT | 2024-06-21 | 618.75 | 641.80 | 648.30 | 0.00 | - | 5 | 879 | 201.44% |
| NVDA240719C00305000 | 2024-01-25 1:42PM EDT | 2024-07-19 | 322.00 | 487.15 | 494.80 | 0.00 | - | 3 | 2 | 0.00% |
| NVDA250117C00305000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 615.00 | 654.25 | 659.20 | 0.00 | - | 1 | 252 | 99.43% |
| NVDA250620C00305000 | 2024-04-19 2:38PM EDT | 2025-06-20 | 497.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA251219C00305000 | 2024-04-30 12:25PM EDT | 2025-12-19 | 607.63 | 670.55 | 678.35 | 0.00 | - | 2 | 212 | 80.24% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00305000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.05 | 0.00 | - | 2 | 1,524 | 117.97% |
| NVDA240719P00305000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.14 | 0.01 | 0.09 | 0.00 | - | 6 | 46 | 89.84% |
| NVDA250117P00305000 | 2024-05-20 11:35AM EDT | 2025-01-17 | 0.92 | 0.75 | 0.98 | 0.00 | - | 25 | 1,075 | 59.79% |
| NVDA250620P00305000 | 2024-05-20 10:34AM EDT | 2025-06-20 | 2.60 | 2.03 | 2.70 | 0.00 | - | 1 | 114 | 53.89% |
| NVDA251219P00305000 | 2024-05-13 9:32AM EDT | 2025-12-19 | 6.78 | 5.15 | 5.50 | 0.00 | - | 1 | 297 | 51.29% |
© 2024 Yahoo. Tutti i diritti riservati.