Italia markets open in 57 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.982,37 -87,31 (-0,22%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.532,51 +3.702,66 (+5,99%) CMC Crypto 200
1.525,63 +37,09 (+2,49%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00320000 | 2024-05-20 10:55AM EDT | 2024-05-24 | 628.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00320000 | 2024-05-16 10:15AM EDT | 2024-06-21 | 630.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719C00320000 | 2024-05-20 10:03AM EDT | 2024-07-19 | 632.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240816C00320000 | 2024-04-11 11:48AM EDT | 2024-08-16 | 573.08 | 581.20 | 586.15 | 0.00 | - | 2 | 2 | 0.00% |
| NVDA240920C00320000 | 2024-05-10 3:04PM EDT | 2024-09-20 | 586.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241018C00320000 | 2024-05-14 12:40PM EDT | 2024-10-18 | 596.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA241115C00320000 | 2024-04-24 3:29PM EDT | 2024-11-15 | 490.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA241220C00320000 | 2024-03-27 3:08PM EDT | 2024-12-20 | 593.00 | 562.60 | 577.70 | 0.00 | - | 1 | 57 | 0.00% |
| NVDA250117C00320000 | 2024-04-30 2:28PM EDT | 2025-01-17 | 563.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250221C00320000 | 2024-04-24 12:04PM EDT | 2025-02-21 | 507.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250321C00320000 | 2024-05-02 3:17PM EDT | 2025-03-21 | 560.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00320000 | 2024-04-01 2:37PM EDT | 2025-06-20 | 607.95 | 555.65 | 563.65 | 0.00 | - | 3 | 160 | 0.00% |
| NVDA251219C00320000 | 2024-04-10 2:32PM EDT | 2025-12-19 | 584.35 | 609.95 | 618.75 | 0.00 | - | 4 | 95 | 0.00% |
| NVDA260116C00320000 | 2024-05-02 9:53AM EDT | 2026-01-16 | 563.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260618C00320000 | 2024-04-05 9:37AM EDT | 2026-06-18 | 590.39 | 609.60 | 617.65 | 0.00 | - | 2 | 29 | 0.00% |
| NVDA261218C00320000 | 2024-05-20 10:35AM EDT | 2026-12-18 | 680.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00320000 | 2024-05-17 2:22PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240531P00320000 | 2024-04-12 11:08AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.12 | 0.00 | - | 1 | 1 | 204.69% |
| NVDA240607P00320000 | 2024-05-16 2:32PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240621P00320000 | 2024-05-17 2:13PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVDA240719P00320000 | 2024-05-07 12:56PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240816P00320000 | 2024-05-17 10:21AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240920P00320000 | 2024-05-17 10:42AM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA241018P00320000 | 2024-05-20 1:48PM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA241115P00320000 | 2024-05-15 3:22PM EDT | 2024-11-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA241220P00320000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA250117P00320000 | 2024-05-17 3:56PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| NVDA250221P00320000 | 2024-05-15 10:17AM EDT | 2025-02-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250321P00320000 | 2024-05-16 10:36AM EDT | 2025-03-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250620P00320000 | 2024-05-10 1:05PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA251219P00320000 | 2024-05-14 2:41PM EDT | 2025-12-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA260116P00320000 | 2024-05-16 12:02PM EDT | 2026-01-16 | 7.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA260618P00320000 | 2024-05-20 10:27AM EDT | 2026-06-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NVDA261218P00320000 | 2024-05-20 12:29PM EDT | 2026-12-18 | 13.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.