Italia markets open in 7 hours 2 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.721,94 +4.662,02 (+7,64%) CMC Crypto 200
1.517,45 +163,04 (+12,04%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:335.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00335000 | 2024-05-13 1:25PM EDT | 2024-06-21 | 569.37 | 610.85 | 616.00 | 0.00 | - | 6 | 798 | 143.31% |
| NVDA240719C00335000 | 2024-04-19 2:04PM EDT | 2024-07-19 | 460.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117C00335000 | 2024-04-22 9:48AM EDT | 2025-01-17 | 476.27 | 624.65 | 629.20 | 0.00 | - | 2 | 382 | 90.24% |
| NVDA250620C00335000 | 2024-05-17 11:21AM EDT | 2025-06-20 | 625.30 | 632.85 | 638.80 | 0.00 | - | 1 | 84 | 80.42% |
| NVDA251219C00335000 | 2024-03-27 10:08AM EDT | 2025-12-19 | 602.00 | 571.10 | 581.35 | 0.00 | - | 1 | 120 | 0.00% |
| NVDA260116C00335000 | 2024-02-21 1:30PM EDT | 2026-01-16 | 379.20 | 642.70 | 655.80 | 0.00 | - | 2 | 15 | 75.01% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00335000 | 2024-05-20 1:25PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.08 | -0.06 | -60.00% | 10 | 1,644 | 109.77% |
| NVDA240719P00335000 | 2024-05-17 12:37PM EDT | 2024-07-19 | 0.12 | 0.01 | 0.15 | 0.00 | - | 1 | 108 | 85.35% |
| NVDA250117P00335000 | 2024-05-10 3:00PM EDT | 2025-01-17 | 1.99 | 1.03 | 1.49 | 0.00 | - | 6 | 993 | 57.86% |
| NVDA250620P00335000 | 2024-05-16 10:20AM EDT | 2025-06-20 | 3.80 | 3.25 | 3.55 | 0.00 | - | 76 | 187 | 52.72% |
| NVDA251219P00335000 | 2024-05-20 12:03PM EDT | 2025-12-19 | 7.25 | 6.95 | 7.55 | -3.25 | -30.95% | 1 | 152 | 50.32% |
| NVDA260116P00335000 | 2024-04-19 10:26AM EDT | 2026-01-16 | 12.30 | 8.20 | 8.80 | 0.00 | - | 6 | 87 | 50.82% |
© 2024 Yahoo. Tutti i diritti riservati.