Italia markets open in 7 hours 49 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
64.251,32 +3.227,37 (+5,29%) CMC Crypto 200
1.486,97 +132,55 (+9,79%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:345.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00345000 | 2024-05-17 1:19PM EDT | 2024-06-21 | 590.40 | 603.45 | 608.35 | 0.00 | - | 1 | 593 | 175.27% |
| NVDA240719C00345000 | 2024-05-15 12:00PM EDT | 2024-07-19 | 601.62 | 604.65 | 610.45 | 0.00 | - | 1 | 5 | 138.98% |
| NVDA250117C00345000 | 2024-04-26 10:06AM EDT | 2025-01-17 | 527.60 | 614.10 | 619.70 | 0.00 | - | 2 | 828 | 87.89% |
| NVDA250620C00345000 | 2024-04-23 10:16AM EDT | 2025-06-20 | 499.67 | 623.65 | 630.00 | 0.00 | - | 4 | 57 | 79.36% |
| NVDA251219C00345000 | 2024-05-07 11:40AM EDT | 2025-12-19 | 599.60 | 634.85 | 642.80 | 0.00 | - | 1 | 60 | 74.58% |
| NVDA260116C00345000 | 2024-03-11 9:56AM EDT | 2026-01-16 | 560.79 | 563.35 | 570.90 | 0.00 | - | 1 | 16 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00345000 | 2024-05-16 10:33AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.14 | +0.08 | +114.29% | 1 | 817 | 111.72% |
| NVDA240719P00345000 | 2024-04-18 10:47AM EDT | 2024-07-19 | 0.32 | 0.05 | 0.27 | 0.00 | - | 5 | 149 | 88.57% |
| NVDA250117P00345000 | 2024-05-20 10:36AM EDT | 2025-01-17 | 1.61 | 1.07 | 1.49 | 0.00 | - | 1 | 1,075 | 56.45% |
| NVDA250620P00345000 | 2024-05-20 9:54AM EDT | 2025-06-20 | 4.00 | 3.60 | 3.95 | -2.50 | -38.46% | 1 | 168 | 52.28% |
| NVDA251219P00345000 | 2024-05-07 10:16AM EDT | 2025-12-19 | 10.16 | 7.55 | 8.20 | 0.00 | - | 2 | 189 | 50.30% |
| NVDA260116P00345000 | 2024-04-19 10:26AM EDT | 2026-01-16 | 13.60 | 8.95 | 9.60 | 0.00 | - | 4 | 84 | 50.45% |
© 2024 Yahoo. Tutti i diritti riservati.