Italia markets open in 5 hours 55 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.235,38 +165,70 (+0,42%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.595,16 +4.345,76 (+7,10%) CMC Crypto 200
1.520,46 +166,04 (+12,24%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00035000 | 2024-02-06 11:51AM EDT | 2024-06-21 | 644.80 | 889.25 | 895.80 | 0.00 | - | 2 | 138 | 0.00% |
| NVDA250117C00035000 | 2024-02-14 4:56PM EDT | 2025-01-17 | 705.22 | 843.85 | 848.00 | 0.00 | - | 1 | 23 | 0.00% |
| NVDA250221C00035000 | 2024-05-03 9:40AM EDT | 2025-02-21 | 840.00 | 910.85 | 919.00 | 0.00 | - | 1 | 0 | 192.02% |
| NVDA250620C00035000 | 2024-04-19 10:42AM EDT | 2025-06-20 | 786.35 | 889.45 | 897.85 | 0.00 | - | 16 | 19 | 0.00% |
| NVDA260618C00035000 | 2024-03-18 1:48PM EDT | 2026-06-18 | 855.79 | 804.90 | 818.25 | 0.00 | - | 20 | 20 | 0.00% |
| NVDA261218C00035000 | 2024-04-19 10:42AM EDT | 2026-12-18 | 788.75 | 888.00 | 904.05 | 0.00 | - | 16 | 16 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00035000 | 2024-04-19 3:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 1,287 | 50.00% |
| NVDA240816P00035000 | 2024-04-19 2:32PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NVDA240920P00035000 | 2024-05-03 11:06AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 33 | 156.25% |
| NVDA241220P00035000 | 2023-12-22 2:09PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 159.38% |
| NVDA250117P00035000 | 2024-05-17 11:13AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,457 | 112.50% |
| NVDA250620P00035000 | 2024-03-14 9:30AM EDT | 2025-06-20 | 0.63 | 0.00 | 0.20 | 0.00 | - | 1 | 92 | 109.38% |
| NVDA251219P00035000 | 2024-01-29 1:37PM EDT | 2025-12-19 | 0.04 | 0.00 | 0.34 | 0.00 | - | - | 1 | 95.41% |
| NVDA260116P00035000 | 2024-03-08 11:16AM EDT | 2026-01-16 | 0.09 | 0.01 | 0.48 | 0.00 | - | 1 | 36 | 96.83% |
| NVDA260618P00035000 | 2024-01-11 11:24AM EDT | 2026-06-18 | 0.08 | 0.01 | 0.43 | 0.00 | - | 1 | 3 | 85.55% |
| NVDA261218P00035000 | 2024-04-29 1:16PM EDT | 2026-12-18 | 0.30 | 0.00 | 0.88 | 0.00 | - | 1 | 6 | 83.06% |
© 2024 Yahoo. Tutti i diritti riservati.