Italia markets open in 3 hours 58 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.135,91 +66,23 (+0,17%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
65.652,38 +4.238,76 (+6,90%) CMC Crypto 200
1.068,03 -286,38 (-15,88%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:355.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00355000 | 2024-04-24 12:02PM EDT | 2024-06-21 | 456.65 | 593.50 | 598.40 | 0.00 | - | 1 | 359 | 173.80% |
| NVDA240719C00355000 | 2024-04-12 12:41PM EDT | 2024-07-19 | 535.93 | 544.90 | 549.90 | 0.00 | - | 1 | 15 | 0.00% |
| NVDA250117C00355000 | 2024-05-09 11:32AM EDT | 2025-01-17 | 558.13 | 605.65 | 610.60 | 0.00 | - | 2 | 475 | 87.66% |
| NVDA250620C00355000 | 2024-05-09 11:39AM EDT | 2025-06-20 | 565.93 | 614.60 | 620.70 | 0.00 | - | 1 | 82 | 78.24% |
| NVDA251219C00355000 | 2024-03-18 9:35AM EDT | 2025-12-19 | 604.69 | 524.20 | 535.75 | 0.00 | - | 1 | 294 | 0.00% |
| NVDA260116C00355000 | 2024-03-08 4:30PM EDT | 2026-01-16 | 570.00 | 563.85 | 576.50 | 0.00 | - | 5 | 22 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00355000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 0.14 | 0.01 | 0.09 | 0.00 | - | 9 | 1,092 | 107.42% |
| NVDA240719P00355000 | 2024-05-20 2:58PM EDT | 2024-07-19 | 0.11 | 0.02 | 0.15 | -0.04 | -26.67% | 4 | 214 | 82.03% |
| NVDA250117P00355000 | 2024-05-20 9:46AM EDT | 2025-01-17 | 2.08 | 1.35 | 1.63 | -0.07 | -3.26% | 1 | 1,147 | 56.26% |
| NVDA250620P00355000 | 2024-05-15 11:58AM EDT | 2025-06-20 | 4.70 | 4.00 | 4.35 | 0.00 | - | 15 | 177 | 51.90% |
| NVDA251219P00355000 | 2024-04-03 9:33AM EDT | 2025-12-19 | 11.96 | 10.05 | 13.15 | 0.00 | - | 1 | 873 | 53.01% |
| NVDA260116P00355000 | 2024-05-17 1:50PM EDT | 2026-01-16 | 10.00 | 8.90 | 9.60 | 0.00 | - | 10 | 179 | 49.58% |
© 2024 Yahoo. Tutti i diritti riservati.