Italia markets close in 6 hours 51 minutes
FTSE MIB
34.482,14 -342,87 (-0,98%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,16 -0,64 (-0,80%) Bitcoin EUR
65.264,95 +3.730,51 (+6,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:360.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00360000 | 2024-05-07 1:12PM EDT | 2024-05-24 | 555.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240607C00360000 | 2024-05-13 1:16PM EDT | 2024-06-07 | 543.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00360000 | 2024-05-20 1:27PM EDT | 2024-06-21 | 591.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719C00360000 | 2024-05-20 10:25AM EDT | 2024-07-19 | 590.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240816C00360000 | 2024-05-16 1:04PM EDT | 2024-08-16 | 594.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA240920C00360000 | 2024-05-17 10:47AM EDT | 2024-09-20 | 588.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA241018C00360000 | 2024-04-16 1:23PM EDT | 2024-10-18 | 527.92 | 570.55 | 577.30 | 0.00 | - | 2 | 3 | 0.00% |
| NVDA241115C00360000 | 2024-05-20 10:58AM EDT | 2024-11-15 | 598.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241220C00360000 | 2024-05-16 12:58PM EDT | 2024-12-20 | 605.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117C00360000 | 2024-05-09 11:32AM EDT | 2025-01-17 | 553.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250221C00360000 | 2024-05-02 12:53PM EDT | 2025-02-21 | 508.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250321C00360000 | 2024-05-07 11:15AM EDT | 2025-03-21 | 567.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00360000 | 2024-05-09 11:39AM EDT | 2025-06-20 | 561.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA251219C00360000 | 2024-04-30 11:00AM EDT | 2025-12-19 | 565.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA260116C00360000 | 2024-05-17 2:01PM EDT | 2026-01-16 | 610.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260618C00360000 | 2024-05-13 2:23PM EDT | 2026-06-18 | 596.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA261218C00360000 | 2024-05-09 3:59PM EDT | 2026-12-18 | 594.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00360000 | 2024-05-20 9:33AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NVDA240531P00360000 | 2024-05-20 10:24AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240607P00360000 | 2024-04-30 9:30AM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA240621P00360000 | 2024-05-15 12:06PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240719P00360000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240816P00360000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240920P00360000 | 2024-05-15 12:26PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA241018P00360000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA241115P00360000 | 2024-05-15 1:37PM EDT | 2024-11-15 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA241220P00360000 | 2024-05-20 12:51PM EDT | 2024-12-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA250117P00360000 | 2024-05-20 1:17PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| NVDA250221P00360000 | 2024-05-15 10:27AM EDT | 2025-02-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250321P00360000 | 2024-05-14 1:47PM EDT | 2025-03-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDA250620P00360000 | 2024-05-16 2:05PM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1,823 | 0 | 12.50% |
| NVDA251219P00360000 | 2024-05-20 3:49PM EDT | 2025-12-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA260116P00360000 | 2024-05-17 2:02PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA260618P00360000 | 2024-05-20 1:04PM EDT | 2026-06-18 | 13.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA261218P00360000 | 2024-05-13 9:40AM EDT | 2026-12-18 | 21.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.