Italia markets open in 5 hours 50 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.254,02 +184,34 (+0,47%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.524,39 +4.388,05 (+7,18%) CMC Crypto 200
1.518,44 +164,02 (+12,10%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:365.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00365000 | 2024-05-03 12:23PM EDT | 2024-06-21 | 523.00 | 581.05 | 586.15 | 0.00 | - | 1 | 1,679 | 138.38% |
| NVDA240719C00365000 | 2024-05-20 10:25AM EDT | 2024-07-19 | 585.94 | 584.85 | 590.65 | +129.47 | +28.36% | 1 | 8 | 133.98% |
| NVDA250117C00365000 | 2024-03-25 2:25PM EDT | 2025-01-17 | 614.68 | 449.60 | 454.15 | 0.00 | - | 1 | 201 | 0.00% |
| NVDA250620C00365000 | 2024-05-20 1:55PM EDT | 2025-06-20 | 609.72 | 605.70 | 611.80 | +51.35 | +9.20% | 11 | 71 | 77.28% |
| NVDA251219C00365000 | 2024-04-08 10:50AM EDT | 2025-12-19 | 558.80 | 579.10 | 582.15 | 0.00 | - | 1 | 511 | 0.00% |
| NVDA260116C00365000 | 2024-04-09 9:57AM EDT | 2026-01-16 | 546.26 | 565.75 | 569.10 | 0.00 | - | 2 | 12 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00365000 | 2024-05-01 10:07AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.15 | 0.00 | - | 2 | 846 | 108.01% |
| NVDA240719P00365000 | 2024-05-20 2:59PM EDT | 2024-07-19 | 0.13 | 0.04 | 0.18 | -0.03 | -18.75% | 2 | 193 | 81.64% |
| NVDA250117P00365000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 2.25 | 1.40 | 1.98 | 0.00 | - | 2 | 532 | 55.79% |
| NVDA250620P00365000 | 2024-05-20 9:50AM EDT | 2025-06-20 | 5.00 | 4.45 | 4.75 | -0.10 | -1.96% | 2 | 171 | 51.46% |
| NVDA251219P00365000 | 2024-04-25 10:26AM EDT | 2025-12-19 | 14.59 | 8.80 | 9.95 | 0.00 | - | 11 | 1,130 | 49.87% |
| NVDA260116P00365000 | 2024-04-18 10:08AM EDT | 2026-01-16 | 14.73 | 10.65 | 11.30 | 0.00 | - | 2 | 190 | 50.15% |
© 2024 Yahoo. Tutti i diritti riservati.