Italia markets open in 5 hours 41 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.586,57 -333,69 (-0,86%) EUR/USD
1,0862 -0,0007 (-0,07%) Bitcoin EUR
60.106,50 -764,00 (-1,26%) CMC Crypto 200
1.376,65 -17,39 (-1,25%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:375.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00375000 | 2024-05-14 10:25AM EDT | 2024-05-17 | 532.07 | 566.90 | 569.90 | 0.00 | - | 1 | 20 | 811.33% |
| NVDA240621C00375000 | 2024-05-10 1:39PM EDT | 2024-06-21 | 526.65 | 568.95 | 571.95 | 0.00 | - | 1 | 349 | 142.29% |
| NVDA240719C00375000 | 2024-02-21 1:41PM EDT | 2024-07-19 | 308.70 | 572.10 | 579.65 | 0.00 | - | 1 | 12 | 135.99% |
| NVDA250117C00375000 | 2024-04-26 11:59AM EDT | 2025-01-17 | 511.03 | 582.50 | 588.65 | 0.00 | - | 5 | 862 | 84.59% |
| NVDA250620C00375000 | 2024-04-26 11:52AM EDT | 2025-06-20 | 525.17 | 592.95 | 601.50 | 0.00 | - | 2 | 272 | 77.07% |
| NVDA251219C00375000 | 2024-05-08 9:48AM EDT | 2025-12-19 | 575.90 | 605.10 | 616.20 | 0.00 | - | 1 | 351 | 72.62% |
| NVDA260116C00375000 | 2024-03-07 3:35PM EDT | 2026-01-16 | 596.39 | 546.80 | 560.65 | 0.00 | - | 1 | 38 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00375000 | 2024-05-08 2:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 665 | 487.50% |
| NVDA240621P00375000 | 2024-05-14 3:52PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.17 | 0.00 | - | 4 | 2,537 | 102.15% |
| NVDA240719P00375000 | 2024-05-16 12:48PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.27 | +0.02 | +16.67% | 3 | 230 | 80.47% |
| NVDA250117P00375000 | 2024-05-16 11:51AM EDT | 2025-01-17 | 2.22 | 1.93 | 2.54 | -0.02 | -0.89% | 1 | 3,053 | 56.02% |
| NVDA250620P00375000 | 2024-05-14 10:16AM EDT | 2025-06-20 | 6.42 | 5.05 | 6.05 | 0.00 | - | 6 | 1,239 | 51.51% |
| NVDA251219P00375000 | 2024-04-25 10:26AM EDT | 2025-12-19 | 15.88 | 10.55 | 10.95 | 0.00 | - | 11 | 477 | 49.35% |
| NVDA260116P00375000 | 2024-05-01 11:16AM EDT | 2026-01-16 | 17.20 | 11.20 | 11.85 | 0.00 | - | 1 | 172 | 49.11% |
© 2024 Yahoo. Tutti i diritti riservati.