Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.175,96 +329,42 (+0,52%) CMC Crypto 200
1.515,10 +26,56 (+1,78%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:385.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00385000 | 2024-05-21 11:06AM EDT | 2024-06-21 | 564.41 | 569.05 | 572.25 | -1.59 | -0.28% | 1 | 177 | 147.49% |
| NVDA240719C00385000 | 2024-03-01 11:32AM EDT | 2024-07-19 | 428.15 | 518.90 | 533.95 | 0.00 | - | 1 | 38 | 0.00% |
| NVDA250117C00385000 | 2024-05-17 2:52PM EDT | 2025-01-17 | 554.20 | 582.65 | 588.05 | 0.00 | - | 3 | 1,339 | 83.14% |
| NVDA250620C00385000 | 2024-05-17 10:44AM EDT | 2025-06-20 | 586.00 | 593.15 | 601.55 | 0.00 | - | 1 | 318 | 75.96% |
| NVDA251219C00385000 | 2024-04-08 2:00PM EDT | 2025-12-19 | 535.48 | 563.95 | 566.95 | 0.00 | - | 1 | 242 | 0.00% |
| NVDA260116C00385000 | 2024-03-08 10:30AM EDT | 2026-01-16 | 614.80 | 540.85 | 550.30 | 0.00 | - | 2 | 37 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00385000 | 2024-05-21 10:16AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.34 | -0.09 | -60.00% | 1 | 992 | 112.50% |
| NVDA240719P00385000 | 2024-05-20 10:39AM EDT | 2024-07-19 | 0.22 | 0.13 | 0.20 | 0.00 | - | 2 | 188 | 80.76% |
| NVDA250117P00385000 | 2024-05-20 10:53AM EDT | 2025-01-17 | 2.14 | 1.68 | 2.21 | 0.00 | - | 3 | 537 | 54.33% |
| NVDA250620P00385000 | 2024-05-16 9:53AM EDT | 2025-06-20 | 5.90 | 5.05 | 5.40 | 0.00 | - | 1 | 241 | 50.29% |
| NVDA251219P00385000 | 2024-05-06 3:54PM EDT | 2025-12-19 | 13.60 | 10.25 | 10.80 | 0.00 | - | 1 | 123 | 48.50% |
| NVDA260116P00385000 | 2024-05-06 12:46PM EDT | 2026-01-16 | 14.40 | 11.20 | 11.60 | 0.00 | - | 4 | 231 | 48.16% |
© 2024 Yahoo. Tutti i diritti riservati.