Italia markets closed
Dow Jones
39.858,17 +51,40 (+0,13%) Nasdaq
16.818,38 +23,50 (+0,14%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
63.925,12 -408,64 (-0,64%) CMC Crypto 200
1.503,49 +14,95 (+1,00%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:49PM EDT. Mercato aperto.
Prezzo d'esercizio:395.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00395000 | 2024-05-08 10:59AM EDT | 2024-06-21 | 514.54 | 558.60 | 560.65 | 0.00 | - | 1 | 698 | 154.20% |
| NVDA240719C00395000 | 2024-05-13 11:29AM EDT | 2024-07-19 | 508.30 | 559.45 | 562.55 | 0.00 | - | 3 | 7 | 120.63% |
| NVDA250117C00395000 | 2024-04-26 10:33AM EDT | 2025-01-17 | 492.32 | 572.55 | 577.15 | 0.00 | - | 2 | 207 | 82.94% |
| NVDA250620C00395000 | 2024-04-09 10:55AM EDT | 2025-06-20 | 472.92 | 524.10 | 527.05 | 0.00 | - | 2 | 189 | 0.00% |
| NVDA251219C00395000 | 2024-04-19 2:05PM EDT | 2025-12-19 | 448.05 | 0.00 | 0.00 | 0.00 | - | 2 | 655 | 0.00% |
| NVDA260116C00395000 | 2024-04-19 10:35AM EDT | 2026-01-16 | 475.22 | 576.35 | 579.75 | 0.00 | - | 1 | 47 | 54.81% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00395000 | 2024-05-17 2:55PM EDT | 2024-06-21 | 0.15 | 0.02 | 0.09 | 0.00 | - | 1 | 1,649 | 97.27% |
| NVDA240719P00395000 | 2024-05-21 9:41AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.19 | -0.20 | -57.14% | 1 | 137 | 77.44% |
| NVDA250117P00395000 | 2024-05-21 11:04AM EDT | 2025-01-17 | 2.30 | 2.05 | 2.27 | -0.31 | -11.88% | 1 | 2,355 | 53.67% |
| NVDA250620P00395000 | 2024-05-20 12:46PM EDT | 2025-06-20 | 5.85 | 5.65 | 5.95 | 0.00 | - | 1 | 185 | 50.17% |
| NVDA251219P00395000 | 2024-05-15 9:30AM EDT | 2025-12-19 | 13.44 | 11.45 | 11.95 | 0.00 | - | 1 | 64 | 48.34% |
| NVDA260116P00395000 | 2024-05-20 1:04PM EDT | 2026-01-16 | 12.68 | 12.35 | 12.75 | 0.00 | - | 1 | 451 | 47.96% |
© 2024 Yahoo. Tutti i diritti riservati.