Italia markets open in 7 hours 18 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.748,95 +4.742,70 (+7,77%) CMC Crypto 200
1.509,97 +155,55 (+11,50%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00040000 | 2023-05-01 1:34PM EDT | 2024-06-21 | 251.00 | 336.00 | 345.50 | 0.00 | - | 1 | 10 | 0.00% |
| NVDA240719C00040000 | 2024-05-08 9:49AM EDT | 2024-07-19 | 867.85 | 906.55 | 910.65 | 0.00 | - | 1 | 5 | 336.13% |
| NVDA240816C00040000 | 2024-02-29 11:38AM EDT | 2024-08-16 | 754.71 | 859.35 | 873.65 | 0.00 | - | - | 2 | 0.00% |
| NVDA250117C00040000 | 2024-02-14 4:56PM EDT | 2025-01-17 | 700.51 | 839.00 | 843.00 | 0.00 | - | 1 | 58 | 0.00% |
| NVDA250620C00040000 | 2024-05-16 1:49PM EDT | 2025-06-20 | 908.00 | 907.50 | 918.25 | 0.00 | - | 1 | 2 | 180.68% |
| NVDA260116C00040000 | 2023-11-22 11:05AM EDT | 2026-01-16 | 447.84 | 453.20 | 459.20 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA260618C00040000 | 2024-03-18 1:48PM EDT | 2026-06-18 | 850.99 | 800.45 | 813.80 | 0.00 | - | 20 | 24 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00040000 | 2024-03-12 10:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 530 | 321.88% |
| NVDA250117P00040000 | 2024-05-17 11:12AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,404 | 106.25% |
| NVDA250221P00040000 | 2024-05-01 1:52PM EDT | 2025-02-21 | 0.01 | 0.01 | 0.36 | 0.00 | - | 5 | 12 | 132.62% |
| NVDA250620P00040000 | 2024-03-28 1:49PM EDT | 2025-06-20 | 0.06 | 0.00 | 0.37 | 0.00 | - | 1 | 230 | 110.94% |
| NVDA251219P00040000 | 2024-05-07 12:16PM EDT | 2025-12-19 | 0.30 | 0.00 | 0.45 | 0.00 | - | 2 | 13 | 93.80% |
| NVDA260116P00040000 | 2024-05-15 11:17AM EDT | 2026-01-16 | 0.07 | 0.02 | 0.45 | 0.00 | - | 1 | 112 | 91.99% |
| NVDA260618P00040000 | 2024-04-15 10:14AM EDT | 2026-06-18 | 0.22 | 0.01 | 0.35 | 0.00 | - | 1 | 45 | 79.98% |
| NVDA261218P00040000 | 2024-04-05 11:41AM EDT | 2026-12-18 | 0.25 | 0.00 | 0.66 | 0.00 | - | 44 | 65 | 76.66% |
© 2024 Yahoo. Tutti i diritti riservati.