Italia markets closed
Dow Jones
39.859,80 +53,03 (+0,13%) Nasdaq
16.807,92 +13,05 (+0,08%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.166,50 +1.035,25 (+1,64%) CMC Crypto 200
1.514,08 +25,54 (+1,72%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:32PM EDT. Mercato aperto.
Prezzo d'esercizio:425.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00425000 | 2024-05-16 2:27PM EDT | 2024-06-21 | 522.11 | 525.40 | 527.50 | 0.00 | - | 1 | 383 | 141.89% |
| NVDA240719C00425000 | 2024-05-16 1:25PM EDT | 2024-07-19 | 522.12 | 527.05 | 530.10 | 0.00 | - | 2 | 34 | 114.61% |
| NVDA250117C00425000 | 2024-05-13 2:24PM EDT | 2025-01-17 | 500.70 | 542.55 | 546.15 | 0.00 | - | 2 | 267 | 79.75% |
| NVDA250620C00425000 | 2024-05-16 9:49AM EDT | 2025-06-20 | 566.17 | 555.10 | 561.00 | 0.00 | - | 1 | 207 | 72.94% |
| NVDA251219C00425000 | 2024-05-20 2:52PM EDT | 2025-12-19 | 575.57 | 572.50 | 576.05 | 0.00 | - | 5 | 318 | 69.36% |
| NVDA260116C00425000 | 2024-05-20 11:57AM EDT | 2026-01-16 | 570.00 | 575.20 | 578.50 | 0.00 | - | 1 | 233 | 69.05% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00425000 | 2024-05-21 2:12PM EDT | 2024-06-21 | 0.10 | 0.04 | 0.11 | -0.11 | -52.38% | 11 | 931 | 91.60% |
| NVDA240719P00425000 | 2024-05-21 1:48PM EDT | 2024-07-19 | 0.22 | 0.17 | 0.21 | -0.81 | -78.64% | 10 | 476 | 73.05% |
| NVDA250117P00425000 | 2024-05-20 11:49AM EDT | 2025-01-17 | 3.10 | 2.75 | 3.05 | -0.05 | -1.59% | 5 | 2,092 | 51.86% |
| NVDA250620P00425000 | 2024-05-17 9:57AM EDT | 2025-06-20 | 8.75 | 7.45 | 7.80 | 0.00 | - | 1 | 248 | 48.96% |
| NVDA251219P00425000 | 2024-05-15 3:18PM EDT | 2025-12-19 | 15.90 | 14.10 | 15.55 | 0.00 | - | 1 | 1,047 | 47.74% |
| NVDA260116P00425000 | 2024-05-15 3:21PM EDT | 2026-01-16 | 16.52 | 15.55 | 16.15 | -0.41 | -2.42% | 1 | 61 | 47.09% |
© 2024 Yahoo. Tutti i diritti riservati.