Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.942,94 +73,56 (+0,18%) Nasdaq
16.691,17 -7,15 (-0,04%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,51 +0,28 (+0,35%) Bitcoin EUR
61.612,98 +1.484,82 (+2,47%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:11PM EDT. Mercato aperto.
Prezzo d'esercizio:445.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00445000 | 2024-05-17 10:58AM EDT | 2024-05-17 | 494.00 | 487.20 | 488.85 | +35.62 | +7.77% | 1 | 157 | 0.00% |
| NVDA240621C00445000 | 2024-05-16 10:14AM EDT | 2024-06-21 | 504.85 | 489.35 | 492.00 | 0.00 | - | 1 | 322 | 114.47% |
| NVDA240719C00445000 | 2024-04-22 1:35PM EDT | 2024-07-19 | 355.75 | 492.10 | 494.20 | 0.00 | - | 4 | 49 | 100.15% |
| NVDA250117C00445000 | 2024-05-03 1:41PM EDT | 2025-01-17 | 467.97 | 508.70 | 511.60 | 0.00 | - | 1 | 420 | 74.70% |
| NVDA250620C00445000 | 2024-04-19 3:45PM EDT | 2025-06-20 | 368.80 | 524.25 | 526.95 | 0.00 | - | 2 | 120 | 69.77% |
| NVDA251219C00445000 | 2024-05-14 2:27PM EDT | 2025-12-19 | 525.90 | 541.95 | 544.95 | 0.00 | - | 3 | 339 | 67.10% |
| NVDA260116C00445000 | 2024-05-17 12:17PM EDT | 2026-01-16 | 547.90 | 544.75 | 547.75 | +52.39 | +10.57% | 12 | 156 | 66.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00445000 | 2024-05-10 11:20AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 301 | 387.50% |
| NVDA240621P00445000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.11 | 0.19 | 0.26 | 0.00 | - | 1 | 1,093 | 89.16% |
| NVDA240719P00445000 | 2024-05-14 3:56PM EDT | 2024-07-19 | 0.32 | 0.38 | 0.46 | -0.03 | -8.57% | 1 | 396 | 71.66% |
| NVDA250117P00445000 | 2024-05-15 2:09PM EDT | 2025-01-17 | 4.25 | 4.20 | 4.65 | 0.00 | - | 1 | 824 | 51.79% |
| NVDA250620P00445000 | 2024-05-14 10:01AM EDT | 2025-06-20 | 11.98 | 10.10 | 10.65 | 0.00 | - | 5 | 105 | 48.94% |
| NVDA251219P00445000 | 2024-05-07 10:22AM EDT | 2025-12-19 | 22.60 | 18.35 | 19.10 | 0.00 | - | 1 | 169 | 47.21% |
| NVDA260116P00445000 | 2024-05-16 12:52PM EDT | 2026-01-16 | 19.46 | 19.75 | 20.20 | 0.00 | - | 22 | 377 | 46.86% |
© 2024 Yahoo. Tutti i diritti riservati.