Italia markets open in 4 hours 57 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.636,93 -310,00 (-0,80%) EUR/USD
1,0865 +0,0006 (+0,05%) Bitcoin EUR
64.582,18 -844,30 (-1,29%) CMC Crypto 200
1.523,98 +35,44 (+2,38%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:455.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00455000 | 2024-05-21 3:52PM EDT | 2024-06-21 | 498.24 | 499.80 | 502.45 | +22.23 | +4.67% | 2 | 575 | 129.08% |
| NVDA240719C00455000 | 2024-05-21 3:47PM EDT | 2024-07-19 | 501.84 | 502.00 | 504.85 | +36.38 | +7.82% | 1 | 209 | 105.77% |
| NVDA250117C00455000 | 2024-05-09 12:05PM EDT | 2025-01-17 | 460.00 | 517.55 | 522.65 | 0.00 | - | 2 | 484 | 75.03% |
| NVDA250620C00455000 | 2024-05-08 1:27PM EDT | 2025-06-20 | 487.66 | 531.60 | 538.45 | 0.00 | - | 1 | 709 | 69.34% |
| NVDA251219C00455000 | 2024-05-21 10:14AM EDT | 2025-12-19 | 537.05 | 552.50 | 555.65 | +117.55 | +28.02% | 1 | 440 | 67.12% |
| NVDA260116C00455000 | 2024-05-17 3:08PM EDT | 2026-01-16 | 532.00 | 555.25 | 558.60 | 0.00 | - | 5 | 264 | 66.90% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00455000 | 2024-05-21 12:35PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | -0.15 | -53.57% | 101 | 835 | 88.48% |
| NVDA240719P00455000 | 2024-05-21 12:48PM EDT | 2024-07-19 | 0.29 | 0.20 | 0.34 | -0.05 | -14.71% | 4 | 245 | 70.75% |
| NVDA250117P00455000 | 2024-05-20 11:48AM EDT | 2025-01-17 | 4.22 | 3.50 | 4.15 | 0.00 | - | 31 | 336 | 50.66% |
| NVDA250620P00455000 | 2024-05-15 2:57PM EDT | 2025-06-20 | 10.00 | 9.50 | 10.05 | -0.80 | -7.41% | 1 | 79 | 48.27% |
| NVDA251219P00455000 | 2024-05-16 10:55AM EDT | 2025-12-19 | 19.95 | 17.85 | 18.40 | 0.00 | - | 10 | 101 | 46.58% |
| NVDA260116P00455000 | 2024-05-21 1:17PM EDT | 2026-01-16 | 19.65 | 19.10 | 19.90 | -0.25 | -1.26% | 2 | 1,110 | 46.50% |
© 2024 Yahoo. Tutti i diritti riservati.