Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.895,39 +26,01 (+0,07%) Nasdaq
16.695,32 -3,00 (-0,02%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,62 +0,39 (+0,49%) Bitcoin EUR
61.813,49 +1.462,32 (+2,42%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:25PM EDT. Mercato aperto.
Prezzo d'esercizio:465.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00465000 | 2024-05-16 12:57PM EDT | 2024-05-17 | 484.91 | 467.70 | 470.00 | 0.00 | - | 7 | 116 | 613.57% |
| NVDA240621C00465000 | 2024-05-16 11:31AM EDT | 2024-06-21 | 492.38 | 468.75 | 474.45 | 0.00 | - | 1 | 794 | 117.36% |
| NVDA240719C00465000 | 2024-05-03 1:07PM EDT | 2024-07-19 | 429.19 | 473.15 | 475.70 | 0.00 | - | 12 | 131 | 100.47% |
| NVDA240920C00465000 | 2024-05-03 12:44PM EDT | 2024-09-20 | 435.77 | 478.90 | 482.05 | 0.00 | - | 2 | 19 | 84.08% |
| NVDA250117C00465000 | 2024-05-09 11:36AM EDT | 2025-01-17 | 455.02 | 491.35 | 494.20 | 0.00 | - | 7 | 421 | 73.66% |
| NVDA250620C00465000 | 2024-05-03 2:17PM EDT | 2025-06-20 | 471.00 | 507.95 | 510.50 | 0.00 | - | 1 | 182 | 68.78% |
| NVDA251219C00465000 | 2024-05-15 2:38PM EDT | 2025-12-19 | 538.55 | 527.50 | 530.10 | 0.00 | - | 1 | 243 | 66.52% |
| NVDA260116C00465000 | 2024-04-02 11:54AM EDT | 2026-01-16 | 495.55 | 461.80 | 465.40 | 0.00 | - | 1 | 90 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00465000 | 2024-05-10 11:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 118 | 1,120 | 368.75% |
| NVDA240621P00465000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.12 | 0.22 | 0.30 | -0.02 | -14.29% | 3 | 554 | 85.55% |
| NVDA240719P00465000 | 2024-05-17 11:18AM EDT | 2024-07-19 | 0.42 | 0.43 | 0.45 | -0.33 | -44.00% | 3 | 224 | 68.07% |
| NVDA240920P00465000 | 2024-05-17 9:48AM EDT | 2024-09-20 | 1.55 | 1.52 | 1.71 | +0.06 | +4.03% | 1 | 123 | 57.51% |
| NVDA250117P00465000 | 2024-05-15 3:31PM EDT | 2025-01-17 | 5.20 | 5.05 | 5.55 | 0.00 | - | 27 | 579 | 50.82% |
| NVDA250620P00465000 | 2024-05-15 2:04PM EDT | 2025-06-20 | 11.68 | 11.95 | 12.40 | 0.00 | - | 5 | 153 | 48.20% |
| NVDA251219P00465000 | 2024-05-16 10:19AM EDT | 2025-12-19 | 21.10 | 21.35 | 21.80 | 0.00 | - | 1 | 565 | 46.61% |
| NVDA260116P00465000 | 2024-05-06 1:00PM EDT | 2026-01-16 | 25.67 | 22.60 | 23.30 | 0.00 | - | 1 | 30 | 46.45% |
© 2024 Yahoo. Tutti i diritti riservati.