Italia markets open in 4 hours 14 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.712,99 -233,94 (-0,60%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.487,78 -1.163,57 (-1,77%) CMC Crypto 200
1.527,75 +39,21 (+2,63%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:475.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00475000 | 2024-05-21 3:00PM EDT | 2024-06-21 | 475.00 | 477.75 | 483.45 | -0.52 | -0.11% | 5 | 1,142 | 117.30% |
| NVDA240719C00475000 | 2024-05-20 2:17PM EDT | 2024-07-19 | 478.05 | 482.10 | 485.45 | 0.00 | - | 2 | 62 | 101.76% |
| NVDA240920C00475000 | 2024-05-10 1:02PM EDT | 2024-09-20 | 436.14 | 485.85 | 492.65 | 0.00 | - | 2 | 5 | 83.12% |
| NVDA250117C00475000 | 2024-05-21 2:48PM EDT | 2025-01-17 | 495.00 | 499.30 | 504.10 | +41.68 | +9.19% | 1 | 1,325 | 72.94% |
| NVDA250620C00475000 | 2024-05-20 10:29AM EDT | 2025-06-20 | 513.50 | 517.30 | 519.85 | 0.00 | - | 12 | 223 | 68.30% |
| NVDA251219C00475000 | 2024-05-15 9:33AM EDT | 2025-12-19 | 520.00 | 536.80 | 539.90 | 0.00 | - | 3 | 322 | 66.03% |
| NVDA260116C00475000 | 2024-05-17 1:45PM EDT | 2026-01-16 | 522.90 | 539.70 | 543.05 | 0.00 | - | 10 | 139 | 65.83% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00475000 | 2024-05-21 11:27AM EDT | 2024-06-21 | 0.15 | 0.09 | 0.18 | -0.02 | -11.76% | 27 | 1,083 | 85.94% |
| NVDA240719P00475000 | 2024-05-21 12:01PM EDT | 2024-07-19 | 0.26 | 0.26 | 0.39 | -0.08 | -23.53% | 1 | 203 | 68.31% |
| NVDA240920P00475000 | 2024-05-21 1:03PM EDT | 2024-09-20 | 1.26 | 1.02 | 1.32 | -0.45 | -26.32% | 5 | 415 | 55.79% |
| NVDA250117P00475000 | 2024-05-20 3:45PM EDT | 2025-01-17 | 4.99 | 4.20 | 4.95 | 0.00 | - | 1 | 834 | 50.44% |
| NVDA250620P00475000 | 2024-05-21 9:55AM EDT | 2025-06-20 | 11.80 | 11.25 | 11.70 | -0.20 | -1.67% | 10 | 218 | 47.56% |
| NVDA251219P00475000 | 2024-05-20 12:43PM EDT | 2025-12-19 | 21.40 | 19.85 | 21.80 | 0.00 | - | 60 | 1,506 | 46.52% |
| NVDA260116P00475000 | 2024-05-20 2:59PM EDT | 2026-01-16 | 22.90 | 21.85 | 22.70 | 0.00 | - | 1 | 127 | 45.98% |
© 2024 Yahoo. Tutti i diritti riservati.