Italia markets close in 6 hours 3 minutes
FTSE MIB
34.524,35 -300,66 (-0,86%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,16 -0,64 (-0,80%) Bitcoin EUR
65.253,54 +3.693,87 (+6,00%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:485.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00485000 | 2024-05-20 1:36PM EDT | 2024-06-21 | 466.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVDA240719C00485000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 426.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240920C00485000 | 2024-05-16 2:20PM EDT | 2024-09-20 | 471.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250117C00485000 | 2024-05-17 2:34PM EDT | 2025-01-17 | 459.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA250620C00485000 | 2024-05-01 2:05PM EDT | 2025-06-20 | 400.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00485000 | 2024-05-17 12:06PM EDT | 2025-12-19 | 512.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA260116C00485000 | 2024-05-17 12:54PM EDT | 2026-01-16 | 516.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00485000 | 2024-05-20 10:08AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NVDA240719P00485000 | 2024-05-17 1:26PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240920P00485000 | 2024-05-15 2:32PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250117P00485000 | 2024-05-17 3:49PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVDA250620P00485000 | 2024-05-20 3:48PM EDT | 2025-06-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA251219P00485000 | 2024-05-20 9:59AM EDT | 2025-12-19 | 23.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA260116P00485000 | 2024-05-20 3:50PM EDT | 2026-01-16 | 24.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.