Italia markets open in 1 hour 53 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.041,58 -28,10 (-0,07%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
65.322,70 +3.461,50 (+5,60%) CMC Crypto 200
1.525,95 +171,53 (+12,66%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:490.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00490000 | 2024-05-03 10:01AM EDT | 2024-05-24 | 395.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240531C00490000 | 2024-05-15 10:58AM EDT | 2024-05-31 | 449.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240607C00490000 | 2024-05-15 11:58AM EDT | 2024-06-07 | 456.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00490000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 456.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240719C00490000 | 2024-04-22 3:09PM EDT | 2024-07-19 | 317.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA240816C00490000 | 2024-05-15 10:40AM EDT | 2024-08-16 | 456.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240920C00490000 | 2024-05-14 11:41AM EDT | 2024-09-20 | 430.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241018C00490000 | 2024-05-20 1:38PM EDT | 2024-10-18 | 472.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVDA241115C00490000 | 2024-05-08 3:32PM EDT | 2024-11-15 | 435.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241220C00490000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 457.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117C00490000 | 2024-05-07 9:56AM EDT | 2025-01-17 | 441.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA250221C00490000 | 2024-05-02 10:58AM EDT | 2025-02-21 | 391.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA250321C00490000 | 2024-03-25 10:51AM EDT | 2025-03-21 | 508.84 | 379.20 | 381.45 | 0.00 | - | 1 | 7 | 0.00% |
| NVDA250620C00490000 | 2024-05-09 3:50PM EDT | 2025-06-20 | 446.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00490000 | 2024-04-24 1:11PM EDT | 2025-12-19 | 398.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116C00490000 | 2024-05-17 1:54PM EDT | 2026-01-16 | 510.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA260618C00490000 | 2024-05-08 1:14PM EDT | 2026-06-18 | 503.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA261218C00490000 | 2024-05-03 3:41PM EDT | 2026-12-18 | 505.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00490000 | 2024-05-20 3:55PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| NVDA240531P00490000 | 2024-05-20 11:23AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NVDA240607P00490000 | 2024-05-20 9:49AM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA240614P00490000 | 2024-05-17 3:53PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240621P00490000 | 2024-05-20 12:40PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 50.00% |
| NVDA240719P00490000 | 2024-05-17 9:43AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA240816P00490000 | 2024-05-17 2:01PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240920P00490000 | 2024-05-10 10:08AM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| NVDA241018P00490000 | 2024-05-17 9:40AM EDT | 2024-10-18 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA241115P00490000 | 2024-05-17 9:34AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA241220P00490000 | 2024-05-17 10:33AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250117P00490000 | 2024-05-20 10:01AM EDT | 2025-01-17 | 6.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVDA250221P00490000 | 2024-05-20 10:00AM EDT | 2025-02-21 | 7.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250321P00490000 | 2024-05-14 11:27AM EDT | 2025-03-21 | 11.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250620P00490000 | 2024-05-20 2:12PM EDT | 2025-06-20 | 13.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA250919P00490000 | 2024-05-07 11:52AM EDT | 2025-09-19 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA251219P00490000 | 2024-05-16 1:01PM EDT | 2025-12-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVDA260116P00490000 | 2024-05-20 2:41PM EDT | 2026-01-16 | 25.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVDA260618P00490000 | 2024-05-20 1:46PM EDT | 2026-06-18 | 33.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NVDA261218P00490000 | 2024-05-20 3:58PM EDT | 2026-12-18 | 42.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.