Italia markets open in 4 hours 5 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.135,91 +66,23 (+0,17%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
65.645,14 +4.188,96 (+6,82%) CMC Crypto 200
1.514,44 +160,02 (+11,82%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:495.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00495000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 456.88 | 454.40 | 459.10 | 0.00 | - | 4 | 634 | 124.70% |
| NVDA240719C00495000 | 2024-05-15 11:33AM EDT | 2024-07-19 | 452.41 | 456.80 | 461.00 | 0.00 | - | 3 | 46 | 99.22% |
| NVDA240920C00495000 | 2024-04-24 3:09PM EDT | 2024-09-20 | 323.05 | 462.00 | 465.05 | 0.00 | - | 2 | 22 | 78.66% |
| NVDA250117C00495000 | 2024-05-20 9:53AM EDT | 2025-01-17 | 477.98 | 475.40 | 478.55 | +26.95 | +5.98% | 2 | 618 | 70.04% |
| NVDA250620C00495000 | 2024-04-12 11:22AM EDT | 2025-06-20 | 448.38 | 450.65 | 454.00 | 0.00 | - | 1 | 330 | 28.98% |
| NVDA251219C00495000 | 2024-05-01 2:42PM EDT | 2025-12-19 | 433.16 | 516.25 | 518.20 | 0.00 | - | 26 | 335 | 64.82% |
| NVDA260116C00495000 | 2024-05-17 1:16PM EDT | 2026-01-16 | 509.80 | 519.20 | 522.00 | 0.00 | - | 4 | 111 | 64.73% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00495000 | 2024-05-20 11:46AM EDT | 2024-06-21 | 0.24 | 0.07 | 0.24 | 0.00 | - | 2 | 585 | 80.37% |
| NVDA240719P00495000 | 2024-05-17 2:07PM EDT | 2024-07-19 | 0.70 | 0.36 | 0.51 | 0.00 | - | 6 | 372 | 65.63% |
| NVDA240920P00495000 | 2024-05-10 12:12PM EDT | 2024-09-20 | 3.50 | 1.54 | 1.84 | 0.00 | - | 1 | 350 | 55.08% |
| NVDA250117P00495000 | 2024-05-20 10:25AM EDT | 2025-01-17 | 6.15 | 5.75 | 6.20 | -1.28 | -17.23% | 1 | 517 | 49.59% |
| NVDA250620P00495000 | 2024-05-20 2:12PM EDT | 2025-06-20 | 14.04 | 13.80 | 14.45 | -0.83 | -5.58% | 4 | 120 | 47.30% |
| NVDA251219P00495000 | 2024-04-08 10:23AM EDT | 2025-12-19 | 33.23 | 30.65 | 31.20 | 0.00 | - | 2 | 232 | 49.23% |
| NVDA260116P00495000 | 2024-05-20 12:57PM EDT | 2026-01-16 | 25.91 | 25.80 | 26.85 | -14.09 | -35.22% | 4 | 266 | 45.77% |
© 2024 Yahoo. Tutti i diritti riservati.