Italia markets open in 5 hours 11 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.661,49 -285,44 (-0,73%) EUR/USD
1,0862 +0,0004 (+0,03%) Bitcoin EUR
64.578,61 -835,27 (-1,28%) CMC Crypto 200
1.524,85 +36,30 (+2,44%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00050000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 874.57 | 902.65 | 905.10 | 0.00 | - | 8 | 255 | 296.88% |
| NVDA240719C00050000 | 2024-05-21 9:51AM EDT | 2024-07-19 | 886.45 | 902.85 | 905.50 | -5.20 | -0.58% | 1 | 10 | 281.84% |
| NVDA240816C00050000 | 2024-03-14 3:39PM EDT | 2024-08-16 | 825.90 | 830.45 | 836.10 | 0.00 | - | 198 | 151 | 0.00% |
| NVDA240920C00050000 | 2024-04-01 3:21PM EDT | 2024-09-20 | 855.15 | 779.20 | 784.45 | 0.00 | - | 4 | 267 | 0.00% |
| NVDA241220C00050000 | 2024-05-16 10:34AM EDT | 2024-12-20 | 904.47 | 903.50 | 908.85 | 0.00 | - | 2 | 37 | 194.46% |
| NVDA250117C00050000 | 2024-05-16 2:46PM EDT | 2025-01-17 | 899.99 | 903.90 | 909.30 | 0.00 | - | 4 | 31 | 188.21% |
| NVDA250620C00050000 | 2024-03-11 1:53PM EDT | 2025-06-20 | 816.17 | 820.80 | 829.75 | 0.00 | - | 2 | 10 | 0.00% |
| NVDA251219C00050000 | 2024-05-02 9:30AM EDT | 2025-12-19 | 800.50 | 904.50 | 915.15 | 0.00 | - | 4 | 22 | 141.91% |
| NVDA260116C00050000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 800.86 | 904.20 | 915.70 | 0.00 | - | 4 | 25 | 139.23% |
| NVDA260618C00050000 | 2024-04-19 2:54PM EDT | 2026-06-18 | 730.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NVDA261218C00050000 | 2024-04-19 2:54PM EDT | 2026-12-18 | 732.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00050000 | 2024-02-29 1:33PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 1,195 | 296.88% |
| NVDA240719P00050000 | 2024-03-26 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| NVDA240920P00050000 | 2024-04-02 12:22PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.14 | 0.00 | - | 5 | 333 | 169.14% |
| NVDA241115P00050000 | 2024-05-20 10:43AM EDT | 2024-11-15 | 0.18 | 0.00 | 0.35 | 0.00 | - | 3 | 9 | 152.54% |
| NVDA241220P00050000 | 2024-03-18 1:50PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 319 | 134.96% |
| NVDA250117P00050000 | 2024-05-17 11:12AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,643 | 98.44% |
| NVDA250221P00050000 | 2024-05-09 11:07AM EDT | 2025-02-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 6 | 479 | 103.52% |
| NVDA250620P00050000 | 2024-05-21 1:24PM EDT | 2025-06-20 | 0.05 | 0.01 | 0.08 | +0.03 | +150.00% | 36 | 3,441 | 90.63% |
| NVDA251219P00050000 | 2024-02-08 11:01AM EDT | 2025-12-19 | 0.14 | 0.05 | 0.27 | 0.00 | - | 1 | 454 | 83.98% |
| NVDA260116P00050000 | 2024-04-25 3:45PM EDT | 2026-01-16 | 0.16 | 0.10 | 0.33 | 0.00 | - | 1 | 108 | 84.47% |
| NVDA260618P00050000 | 2024-05-10 12:34PM EDT | 2026-06-18 | 0.15 | 0.11 | 0.37 | 0.00 | - | 2 | 234 | 76.37% |
| NVDA261218P00050000 | 2024-05-09 9:39AM EDT | 2026-12-18 | 0.30 | 0.00 | 0.62 | 0.00 | - | 5 | 32 | 70.46% |
© 2024 Yahoo. Tutti i diritti riservati.