Italia markets open in 5 hours 40 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.669,84 -277,09 (-0,71%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.609,57 -851,20 (-1,30%) CMC Crypto 200
1.523,79 +35,24 (+2,37%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:505.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00505000 | 2024-05-14 11:30AM EDT | 2024-06-21 | 409.80 | 450.10 | 452.80 | 0.00 | - | 1 | 776 | 115.20% |
| NVDA240719C00505000 | 2024-05-09 3:10PM EDT | 2024-07-19 | 392.80 | 452.55 | 455.65 | 0.00 | - | 1 | 47 | 95.10% |
| NVDA240920C00505000 | 2024-04-24 11:52AM EDT | 2024-09-20 | 327.20 | 458.45 | 462.90 | 0.00 | - | 3 | 126 | 79.33% |
| NVDA241220C00505000 | 2024-05-07 1:06PM EDT | 2024-12-20 | 436.00 | 468.60 | 473.15 | 0.00 | - | 1 | 98 | 71.19% |
| NVDA250117C00505000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 378.45 | 445.90 | 449.40 | 0.00 | - | 2 | 2,654 | 32.69% |
| NVDA250620C00505000 | 2024-05-07 9:49AM EDT | 2025-06-20 | 455.00 | 490.40 | 497.50 | 0.00 | - | 1 | 1,174 | 66.61% |
| NVDA251219C00505000 | 2024-04-25 2:42PM EDT | 2025-12-19 | 403.05 | 513.70 | 516.80 | 0.00 | - | 20 | 200 | 64.52% |
| NVDA260116C00505000 | 2024-05-17 1:53PM EDT | 2026-01-16 | 499.50 | 516.85 | 520.20 | 0.00 | - | 4 | 177 | 64.35% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00505000 | 2024-05-21 3:32PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.22 | -0.01 | -5.26% | 206 | 656 | 80.18% |
| NVDA240719P00505000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 0.90 | 0.36 | 0.50 | 0.00 | - | 2 | 102 | 64.80% |
| NVDA240920P00505000 | 2024-05-20 2:15PM EDT | 2024-09-20 | 1.83 | 1.45 | 1.76 | 0.00 | - | 2 | 218 | 53.78% |
| NVDA241220P00505000 | 2024-05-21 2:44PM EDT | 2024-12-20 | 5.16 | 4.85 | 5.10 | -0.44 | -7.86% | 801 | 483 | 49.80% |
| NVDA250117P00505000 | 2024-05-17 9:34AM EDT | 2025-01-17 | 7.45 | 5.85 | 6.20 | 0.00 | - | 2 | 569 | 48.72% |
| NVDA250620P00505000 | 2024-05-16 9:58AM EDT | 2025-06-20 | 16.00 | 14.35 | 14.80 | 0.00 | - | 2 | 201 | 46.75% |
| NVDA251219P00505000 | 2024-05-17 2:16PM EDT | 2025-12-19 | 28.90 | 25.00 | 26.00 | 0.00 | - | 1 | 182 | 45.55% |
| NVDA260116P00505000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 35.65 | 26.80 | 27.55 | 0.00 | - | 60 | 458 | 45.32% |
© 2024 Yahoo. Tutti i diritti riservati.