Italia markets closed
Dow Jones
39.828,91 +22,14 (+0,06%) Nasdaq
16.805,80 +10,93 (+0,07%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.332,95 +1.043,84 (+1,65%) CMC Crypto 200
1.514,14 +25,60 (+1,72%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:08PM EDT. Mercato aperto.
Prezzo d'esercizio:515.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00515000 | 2024-05-17 2:08PM EDT | 2024-06-21 | 415.44 | 434.00 | 436.20 | 0.00 | - | 2 | 512 | 107.67% |
| NVDA240719C00515000 | 2024-05-16 11:06AM EDT | 2024-07-19 | 444.92 | 436.25 | 439.05 | 0.00 | - | 2 | 74 | 89.88% |
| NVDA240920C00515000 | 2024-05-14 12:44PM EDT | 2024-09-20 | 405.76 | 443.50 | 446.50 | 0.00 | - | 8 | 137 | 77.13% |
| NVDA241220C00515000 | 2024-05-20 9:57AM EDT | 2024-12-20 | 457.00 | 454.05 | 458.35 | 0.00 | - | 2 | 70 | 70.16% |
| NVDA250117C00515000 | 2024-05-06 10:52AM EDT | 2025-01-17 | 432.81 | 457.50 | 461.00 | 0.00 | - | 1 | 363 | 68.56% |
| NVDA250620C00515000 | 2024-05-21 12:48PM EDT | 2025-06-20 | 480.72 | 477.65 | 480.05 | +5.77 | +1.21% | 1 | 294 | 65.15% |
| NVDA251219C00515000 | 2024-04-02 10:20AM EDT | 2025-12-19 | 444.75 | 409.85 | 412.95 | 0.00 | - | 10 | 189 | 0.00% |
| NVDA260116C00515000 | 2024-05-17 1:47PM EDT | 2026-01-16 | 492.50 | 504.00 | 507.00 | 0.00 | - | 2 | 35 | 63.77% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00515000 | 2024-05-21 2:25PM EDT | 2024-06-21 | 0.15 | 0.17 | 0.22 | -0.29 | -65.91% | 15 | 560 | 77.54% |
| NVDA240719P00515000 | 2024-05-21 2:39PM EDT | 2024-07-19 | 0.47 | 0.43 | 0.50 | -0.08 | -14.55% | 1 | 599 | 62.45% |
| NVDA240920P00515000 | 2024-05-21 11:25AM EDT | 2024-09-20 | 1.99 | 1.74 | 1.92 | -0.46 | -18.78% | 1 | 192 | 52.71% |
| NVDA241220P00515000 | 2024-05-21 9:58AM EDT | 2024-12-20 | 6.10 | 5.20 | 5.80 | -1.15 | -15.86% | 1 | 512 | 49.25% |
| NVDA250117P00515000 | 2024-05-21 10:31AM EDT | 2025-01-17 | 7.20 | 6.65 | 6.85 | -2.90 | -28.71% | 15 | 510 | 47.98% |
| NVDA250620P00515000 | 2024-05-17 1:39PM EDT | 2025-06-20 | 18.04 | 15.90 | 16.20 | 0.00 | - | 2 | 142 | 46.30% |
| NVDA251219P00515000 | 2024-05-03 3:03PM EDT | 2025-12-19 | 36.40 | 27.55 | 28.75 | 0.00 | - | 23 | 801 | 45.58% |
| NVDA260116P00515000 | 2024-05-20 2:32PM EDT | 2026-01-16 | 29.78 | 29.35 | 29.90 | 0.00 | - | 5 | 74 | 45.10% |
© 2024 Yahoo. Tutti i diritti riservati.