Italia markets close in 1 hour 25 minutes
FTSE MIB
35.360,31 -49,82 (-0,14%) Dow Jones
39.929,81 +60,43 (+0,15%) Nasdaq
16.695,76 -2,56 (-0,02%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,47 +0,24 (+0,30%) Bitcoin EUR
60.840,48 -301,32 (-0,49%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:05AM EDT. Mercato aperto.
Prezzo d'esercizio:525.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00525000 | 2024-05-16 12:28PM EDT | 2024-05-17 | 425.00 | 416.45 | 419.50 | 0.00 | - | 1 | 271 | 680.13% |
| NVDA240621C00525000 | 2024-05-13 2:48PM EDT | 2024-06-21 | 380.25 | 417.75 | 424.10 | 0.00 | - | 25 | 1,355 | 124.72% |
| NVDA240719C00525000 | 2024-05-16 9:51AM EDT | 2024-07-19 | 437.45 | 422.55 | 426.20 | 0.00 | - | 1 | 165 | 101.76% |
| NVDA240920C00525000 | 2024-05-15 12:54PM EDT | 2024-09-20 | 435.24 | 428.05 | 431.85 | 0.00 | - | 1 | 718 | 80.19% |
| NVDA241220C00525000 | 2024-05-14 10:54AM EDT | 2024-12-20 | 406.40 | 439.20 | 442.60 | 0.00 | - | 2 | 102 | 71.17% |
| NVDA250117C00525000 | 2024-05-06 10:05AM EDT | 2025-01-17 | 421.25 | 445.30 | 449.40 | 0.00 | - | 1 | 1,206 | 71.90% |
| NVDA250620C00525000 | 2024-05-16 2:48PM EDT | 2025-06-20 | 471.50 | 466.20 | 468.85 | 0.00 | - | 1 | 137 | 67.25% |
| NVDA251219C00525000 | 2024-04-19 3:52PM EDT | 2025-12-19 | 334.55 | 487.50 | 491.85 | 0.00 | - | 5 | 167 | 64.77% |
| NVDA260116C00525000 | 2024-05-01 9:49AM EDT | 2026-01-16 | 414.65 | 493.85 | 497.35 | 0.00 | - | 3 | 44 | 65.54% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00525000 | 2024-05-15 2:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 976 | 325.00% |
| NVDA240621P00525000 | 2024-05-16 10:29AM EDT | 2024-06-21 | 0.35 | 0.33 | 0.43 | 0.00 | - | 3 | 1,036 | 75.24% |
| NVDA240719P00525000 | 2024-05-15 2:43PM EDT | 2024-07-19 | 0.70 | 0.73 | 0.84 | 0.00 | - | 12 | 268 | 61.82% |
| NVDA240920P00525000 | 2024-05-15 2:28PM EDT | 2024-09-20 | 2.75 | 2.80 | 3.10 | 0.00 | - | 9 | 615 | 53.85% |
| NVDA241220P00525000 | 2024-05-16 10:54AM EDT | 2024-12-20 | 7.25 | 7.25 | 7.90 | 0.00 | - | 1 | 246 | 50.11% |
| NVDA250117P00525000 | 2024-05-15 2:15PM EDT | 2025-01-17 | 8.22 | 8.50 | 9.25 | 0.00 | - | 22 | 439 | 48.94% |
| NVDA250620P00525000 | 2024-05-17 9:38AM EDT | 2025-06-20 | 18.80 | 18.85 | 19.40 | +0.18 | +0.97% | 2 | 218 | 46.71% |
| NVDA251219P00525000 | 2024-05-15 11:29AM EDT | 2025-12-19 | 31.75 | 31.30 | 32.05 | 0.00 | - | 2 | 203 | 45.47% |
| NVDA260116P00525000 | 2024-04-26 11:22AM EDT | 2026-01-16 | 42.60 | 33.05 | 34.10 | 0.00 | - | 50 | 125 | 45.39% |
© 2024 Yahoo. Tutti i diritti riservati.