Italia markets closed
Dow Jones
39.831,82 +25,05 (+0,06%) Nasdaq
16.804,53 +9,66 (+0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.254,55 +1.399,38 (+2,23%) CMC Crypto 200
1.515,46 +26,92 (+1,81%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:44PM EDT. Mercato aperto.
Prezzo d'esercizio:535.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00535000 | 2024-05-16 3:15PM EDT | 2024-06-21 | 418.50 | 415.65 | 417.45 | 0.00 | - | 11 | 443 | 103.44% |
| NVDA240719C00535000 | 2024-04-26 9:47AM EDT | 2024-07-19 | 319.45 | 417.85 | 420.55 | 0.00 | - | 3 | 81 | 86.26% |
| NVDA240920C00535000 | 2024-05-07 10:58AM EDT | 2024-09-20 | 387.36 | 425.25 | 427.75 | 0.00 | - | 2 | 118 | 73.65% |
| NVDA241220C00535000 | 2024-05-02 1:31PM EDT | 2024-12-20 | 356.10 | 436.60 | 439.75 | 0.00 | - | 2 | 62 | 67.40% |
| NVDA250117C00535000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 438.80 | 441.00 | 443.45 | 0.00 | - | 1 | 445 | 66.64% |
| NVDA250620C00535000 | 2024-05-01 1:02PM EDT | 2025-06-20 | 352.56 | 462.60 | 465.05 | 0.00 | - | 2 | 169 | 64.09% |
| NVDA251219C00535000 | 2024-05-07 3:14PM EDT | 2025-12-19 | 453.33 | 487.00 | 489.65 | 0.00 | - | 1 | 571 | 63.03% |
| NVDA260116C00535000 | 2024-05-20 9:58AM EDT | 2026-01-16 | 493.67 | 490.35 | 493.15 | 0.00 | - | 1 | 172 | 62.86% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00535000 | 2024-05-21 12:46PM EDT | 2024-06-21 | 0.28 | 0.23 | 0.28 | -0.29 | -50.88% | 45 | 572 | 75.34% |
| NVDA240719P00535000 | 2024-05-20 2:07PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.65 | 0.00 | - | 10 | 219 | 60.89% |
| NVDA240920P00535000 | 2024-05-07 3:07PM EDT | 2024-09-20 | 5.50 | 2.26 | 2.45 | 0.00 | - | 1 | 708 | 51.97% |
| NVDA241220P00535000 | 2024-05-17 2:10PM EDT | 2024-12-20 | 6.76 | 6.50 | 7.10 | -1.89 | -21.85% | 1 | 196 | 48.76% |
| NVDA250117P00535000 | 2024-05-20 3:29PM EDT | 2025-01-17 | 8.60 | 7.95 | 8.40 | 0.00 | - | 1 | 381 | 47.63% |
| NVDA250620P00535000 | 2024-05-17 9:42AM EDT | 2025-06-20 | 20.35 | 18.45 | 18.85 | 0.00 | - | 2 | 90 | 45.94% |
| NVDA251219P00535000 | 2024-04-24 2:34PM EDT | 2025-12-19 | 50.85 | 31.30 | 31.95 | 0.00 | - | 1 | 324 | 44.97% |
| NVDA260116P00535000 | 2024-05-17 1:36PM EDT | 2026-01-16 | 35.96 | 32.90 | 33.70 | 0.00 | - | 1 | 130 | 44.75% |
© 2024 Yahoo. Tutti i diritti riservati.