Italia markets close in 6 hours 29 minutes
FTSE MIB
34.466,90 -358,11 (-1,03%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,16 -0,64 (-0,80%) Bitcoin EUR
65.226,70 +3.798,65 (+6,18%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:545.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00545000 | 2024-05-20 9:45AM EDT | 2024-06-21 | 406.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719C00545000 | 2024-05-16 11:44AM EDT | 2024-07-19 | 415.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240920C00545000 | 2024-05-15 1:54PM EDT | 2024-09-20 | 414.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241220C00545000 | 2024-05-13 9:42AM EDT | 2024-12-20 | 382.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117C00545000 | 2024-05-17 11:00AM EDT | 2025-01-17 | 425.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00545000 | 2024-05-07 1:20PM EDT | 2025-06-20 | 428.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA251219C00545000 | 2024-05-20 9:35AM EDT | 2025-12-19 | 481.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA260116C00545000 | 2024-05-20 9:35AM EDT | 2026-01-16 | 483.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00545000 | 2024-05-20 10:54AM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NVDA240719P00545000 | 2024-05-20 1:15PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA240920P00545000 | 2024-05-20 12:02PM EDT | 2024-09-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA241220P00545000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 8.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVDA250117P00545000 | 2024-05-20 12:43PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVDA250620P00545000 | 2024-05-02 1:38PM EDT | 2025-06-20 | 32.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA251219P00545000 | 2024-05-20 2:12PM EDT | 2025-12-19 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA260116P00545000 | 2024-03-25 11:19AM EDT | 2026-01-16 | 43.10 | 50.95 | 51.85 | 0.00 | - | 1 | 52 | 51.17% |
© 2024 Yahoo. Tutti i diritti riservati.