Italia markets open in 7 hours 42 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.603,05 -275,29 (-0,42%) CMC Crypto 200
1.527,85 +39,31 (+2,64%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00055000 | 2024-05-20 9:51AM EDT | 2024-06-21 | 893.05 | 897.35 | 900.40 | 0.00 | - | 26 | 163 | 281.25% |
| NVDA250117C00055000 | 2024-03-21 9:30AM EDT | 2025-01-17 | 869.85 | 704.50 | 716.15 | 0.00 | - | 16 | 59 | 0.00% |
| NVDA260116C00055000 | 2024-04-17 10:56AM EDT | 2026-01-16 | 810.63 | 870.50 | 882.30 | 0.00 | - | 3 | 17 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00055000 | 2023-12-20 10:51AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.20 | 0.00 | - | 5 | 357 | 329.69% |
| NVDA240920P00055000 | 2023-12-07 2:24PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.08 | 0.00 | - | 10 | 10 | 155.47% |
| NVDA241220P00055000 | 2023-11-17 10:30AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.14 | 0.00 | - | 1 | 1 | 123.44% |
| NVDA250117P00055000 | 2024-05-21 12:19PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 37 | 1,927 | 103.13% |
| NVDA250620P00055000 | 2024-02-26 1:54PM EDT | 2025-06-20 | 0.10 | 0.00 | 0.11 | 0.00 | - | 1 | 986 | 88.87% |
| NVDA251219P00055000 | 2023-12-20 11:10AM EDT | 2025-12-19 | 0.29 | 0.04 | 0.34 | 0.00 | - | 4 | 3 | 82.42% |
| NVDA260116P00055000 | 2024-04-10 11:41AM EDT | 2026-01-16 | 0.09 | 0.00 | 0.64 | 0.00 | - | 1 | 35 | 85.06% |
© 2024 Yahoo. Tutti i diritti riservati.