Italia markets open in 1 hour 4 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.005,98 -63,70 (-0,16%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
65.559,73 +3.737,87 (+6,05%) CMC Crypto 200
1.523,54 +169,12 (+12,49%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:555.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00555000 | 2024-05-20 9:59AM EDT | 2024-06-21 | 399.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240719C00555000 | 2024-05-20 10:01AM EDT | 2024-07-19 | 401.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240920C00555000 | 2024-05-17 10:16AM EDT | 2024-09-20 | 392.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241220C00555000 | 2024-05-03 11:25AM EDT | 2024-12-20 | 360.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250117C00555000 | 2024-05-06 3:54PM EDT | 2025-01-17 | 402.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00555000 | 2024-05-20 1:59PM EDT | 2025-06-20 | 447.59 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NVDA251219C00555000 | 2024-04-29 9:37AM EDT | 2025-12-19 | 407.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA260116C00555000 | 2024-05-17 1:53PM EDT | 2026-01-16 | 463.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00555000 | 2024-05-20 2:46PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| NVDA240719P00555000 | 2024-05-20 11:13AM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVDA240920P00555000 | 2024-05-16 10:37AM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA241220P00555000 | 2024-05-20 1:38PM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250117P00555000 | 2024-05-17 3:43PM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA250620P00555000 | 2024-05-15 9:39AM EDT | 2025-06-20 | 25.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA251219P00555000 | 2024-05-02 9:34AM EDT | 2025-12-19 | 50.63 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NVDA260116P00555000 | 2024-03-26 1:15PM EDT | 2026-01-16 | 46.60 | 53.75 | 54.75 | 0.00 | - | 1 | 98 | 51.07% |
© 2024 Yahoo. Tutti i diritti riservati.