Italia markets close in 6 hours 36 minutes
FTSE MIB
34.466,78 -358,23 (-1,03%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,16 -0,64 (-0,80%) Bitcoin EUR
65.297,87 +3.826,71 (+6,23%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:565.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00565000 | 2024-05-14 9:42AM EDT | 2024-06-21 | 339.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719C00565000 | 2024-05-17 10:43AM EDT | 2024-07-19 | 383.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240920C00565000 | 2024-05-15 10:11AM EDT | 2024-09-20 | 382.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA241220C00565000 | 2024-05-02 9:45AM EDT | 2024-12-20 | 329.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117C00565000 | 2024-05-20 1:53PM EDT | 2025-01-17 | 416.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA250620C00565000 | 2024-05-02 3:55PM EDT | 2025-06-20 | 363.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA251219C00565000 | 2024-03-13 1:52PM EDT | 2025-12-19 | 439.78 | 412.25 | 415.35 | 0.00 | - | 4 | 258 | 41.85% |
| NVDA260116C00565000 | 2024-04-22 2:15PM EDT | 2026-01-16 | 343.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00565000 | 2024-05-20 11:56AM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NVDA240719P00565000 | 2024-05-17 1:30PM EDT | 2024-07-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA240920P00565000 | 2024-05-20 10:57AM EDT | 2024-09-20 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA241220P00565000 | 2024-05-20 3:59PM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| NVDA250117P00565000 | 2024-05-16 3:16PM EDT | 2025-01-17 | 12.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250620P00565000 | 2024-05-15 11:28AM EDT | 2025-06-20 | 25.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA251219P00565000 | 2024-05-20 10:34AM EDT | 2025-12-19 | 38.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA260116P00565000 | 2024-05-15 10:36AM EDT | 2026-01-16 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.