Italia markets close in 6 hours 26 minutes
FTSE MIB
34.486,45 -338,56 (-0,97%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,16 -0,64 (-0,80%) Bitcoin EUR
65.222,28 +3.791,14 (+6,17%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:585.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607C00585000 | 2024-05-17 3:42PM EDT | 2024-06-07 | 344.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621C00585000 | 2024-05-14 12:37PM EDT | 2024-06-21 | 325.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719C00585000 | 2024-05-09 10:31AM EDT | 2024-07-19 | 312.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240920C00585000 | 2024-05-17 2:37PM EDT | 2024-09-20 | 354.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241220C00585000 | 2024-05-17 10:21AM EDT | 2024-12-20 | 381.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117C00585000 | 2024-05-20 12:11PM EDT | 2025-01-17 | 394.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVDA250620C00585000 | 2024-05-08 10:23AM EDT | 2025-06-20 | 393.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00585000 | 2024-05-17 9:54AM EDT | 2025-12-19 | 443.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116C00585000 | 2024-04-02 3:06PM EDT | 2026-01-16 | 417.60 | 381.25 | 384.25 | 0.00 | - | 5 | 57 | 33.70% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607P00585000 | 2024-05-10 1:54PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240614P00585000 | 2024-05-17 11:40AM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA240621P00585000 | 2024-05-20 2:19PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA240719P00585000 | 2024-05-20 9:41AM EDT | 2024-07-19 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA240920P00585000 | 2024-05-20 10:10AM EDT | 2024-09-20 | 4.99 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NVDA241220P00585000 | 2024-05-17 9:51AM EDT | 2024-12-20 | 12.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250117P00585000 | 2024-05-17 1:41PM EDT | 2025-01-17 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250620P00585000 | 2024-05-20 12:08PM EDT | 2025-06-20 | 27.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVDA251219P00585000 | 2024-05-03 10:54AM EDT | 2025-12-19 | 54.57 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NVDA260116P00585000 | 2024-05-15 3:21PM EDT | 2026-01-16 | 46.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.