Italia markets open in 1 hour 24 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.030,54 -39,14 (-0,10%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.327,99 +3.514,79 (+5,69%) CMC Crypto 200
1.522,88 +168,47 (+12,44%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:595.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00595000 | 2024-05-20 2:41PM EDT | 2024-05-24 | 357.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA240607C00595000 | 2024-05-20 3:19PM EDT | 2024-06-07 | 357.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA240614C00595000 | 2024-05-10 9:51AM EDT | 2024-06-14 | 319.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240621C00595000 | 2024-05-15 1:03PM EDT | 2024-06-21 | 354.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240719C00595000 | 2024-05-02 11:52AM EDT | 2024-07-19 | 268.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240920C00595000 | 2024-05-17 2:50PM EDT | 2024-09-20 | 343.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA241220C00595000 | 2024-05-20 2:53PM EDT | 2024-12-20 | 387.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117C00595000 | 2024-05-20 10:29AM EDT | 2025-01-17 | 389.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA250620C00595000 | 2024-05-20 3:37PM EDT | 2025-06-20 | 418.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA251219C00595000 | 2024-04-25 12:40PM EDT | 2025-12-19 | 339.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116C00595000 | 2024-04-29 1:16PM EDT | 2026-01-16 | 392.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00595000 | 2024-05-20 3:46PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| NVDA240607P00595000 | 2024-05-20 11:57AM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVDA240614P00595000 | 2024-05-20 3:39PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| NVDA240621P00595000 | 2024-05-20 3:29PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| NVDA240719P00595000 | 2024-05-17 2:47PM EDT | 2024-07-19 | 2.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA240920P00595000 | 2024-05-20 12:01PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVDA241220P00595000 | 2024-05-20 3:50PM EDT | 2024-12-20 | 12.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NVDA250117P00595000 | 2024-05-20 2:53PM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250620P00595000 | 2024-05-02 12:28PM EDT | 2025-06-20 | 46.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVDA251219P00595000 | 2024-05-16 2:34PM EDT | 2025-12-19 | 47.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA260116P00595000 | 2024-05-03 1:43PM EDT | 2026-01-16 | 59.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.