Italia markets close in 2 hours 24 minutes
FTSE MIB
34.499,10 -325,91 (-0,94%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,55 -1,25 (-1,57%) Bitcoin EUR
65.658,38 +3.890,53 (+6,30%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00060000 | 2024-05-03 12:39PM EDT | 2024-06-21 | 827.70 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 0.00% |
| NVDA250117C00060000 | 2024-05-16 10:06AM EDT | 2025-01-17 | 890.00 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| NVDA250620C00060000 | 2024-01-19 11:41AM EDT | 2025-06-20 | 524.83 | 661.95 | 678.05 | 0.00 | - | 3 | 28 | 0.00% |
| NVDA251219C00060000 | 2024-02-14 1:39PM EDT | 2025-12-19 | 672.64 | 822.15 | 829.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA260116C00060000 | 2024-05-01 10:43AM EDT | 2026-01-16 | 791.26 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| NVDA260618C00060000 | 2024-05-16 9:32AM EDT | 2026-06-18 | 898.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NVDA261218C00060000 | 2024-03-26 3:29PM EDT | 2026-12-18 | 892.76 | 768.00 | 783.95 | 0.00 | - | 1 | 21 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00060000 | 2024-03-01 12:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.11 | 0.00 | - | 3 | 397 | 302.34% |
| NVDA240920P00060000 | 2024-04-04 1:58PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.17 | 0.00 | - | 1 | 84 | 159.96% |
| NVDA241220P00060000 | 2024-02-26 10:30AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 68 | 113.67% |
| NVDA250117P00060000 | 2024-05-15 12:06PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,998 | 50.00% |
| NVDA250620P00060000 | 2024-04-19 9:58AM EDT | 2025-06-20 | 0.10 | 0.00 | 0.11 | 0.00 | - | 6 | 599 | 85.94% |
| NVDA251219P00060000 | 2024-01-31 11:48AM EDT | 2025-12-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| NVDA260116P00060000 | 2024-05-16 1:10PM EDT | 2026-01-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 225 | 50.00% |
| NVDA260618P00060000 | 2024-05-13 12:40PM EDT | 2026-06-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 25.00% |
| NVDA261218P00060000 | 2024-04-23 3:25PM EDT | 2026-12-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 52 | 12 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.