Italia markets open in 1 hour
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.994,15 -75,53 (-0,19%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
65.549,20 +3.738,25 (+6,05%) CMC Crypto 200
1.525,87 +171,45 (+12,66%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:605.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00605000 | 2024-05-17 2:11PM EDT | 2024-05-24 | 320.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240607C00605000 | 2024-05-16 2:54PM EDT | 2024-06-07 | 344.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240614C00605000 | 2024-05-16 1:48PM EDT | 2024-06-14 | 341.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240621C00605000 | 2024-05-15 10:27AM EDT | 2024-06-21 | 333.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719C00605000 | 2024-05-20 1:56PM EDT | 2024-07-19 | 350.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240920C00605000 | 2024-05-16 11:59AM EDT | 2024-09-20 | 367.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241220C00605000 | 2024-05-03 11:49AM EDT | 2024-12-20 | 322.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117C00605000 | 2024-05-20 10:55AM EDT | 2025-01-17 | 382.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250221C00605000 | 2024-05-17 3:05PM EDT | 2025-02-21 | 370.66 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NVDA250620C00605000 | 2024-05-20 10:55AM EDT | 2025-06-20 | 409.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00605000 | 2024-05-15 1:51PM EDT | 2025-12-19 | 437.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA260116C00605000 | 2024-05-20 10:28AM EDT | 2026-01-16 | 443.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00605000 | 2024-05-20 12:50PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| NVDA240607P00605000 | 2024-05-20 3:20PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA240614P00605000 | 2024-05-20 12:22PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA240621P00605000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| NVDA240719P00605000 | 2024-05-20 11:20AM EDT | 2024-07-19 | 1.66 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NVDA240920P00605000 | 2024-05-20 2:17PM EDT | 2024-09-20 | 5.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA241220P00605000 | 2024-05-20 3:32PM EDT | 2024-12-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250117P00605000 | 2024-05-20 3:25PM EDT | 2025-01-17 | 15.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250221P00605000 | 2024-05-17 10:34AM EDT | 2025-02-21 | 21.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVDA250620P00605000 | 2024-05-16 9:40AM EDT | 2025-06-20 | 31.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA251219P00605000 | 2024-05-13 12:30PM EDT | 2025-12-19 | 55.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA260116P00605000 | 2024-05-13 3:23PM EDT | 2026-01-16 | 57.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.