Italia markets close in 24 minutes
FTSE MIB
34.575,69 -249,32 (-0,72%) Dow Jones
39.833,96 +27,19 (+0,07%) Nasdaq
16.798,05 +3,18 (+0,02%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,38 -0,42 (-0,53%) Bitcoin EUR
64.669,32 +3.065,10 (+4,98%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:06AM EDT. Mercato aperto.
Prezzo d'esercizio:615.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00615000 | 2024-05-20 9:35AM EDT | 2024-05-24 | 331.55 | 330.45 | 332.90 | 0.00 | - | 5 | 18 | 190.53% |
| NVDA240621C00615000 | 2024-05-16 10:00AM EDT | 2024-06-21 | 343.06 | 334.15 | 335.80 | 0.00 | - | 1 | 521 | 82.61% |
| NVDA240719C00615000 | 2024-05-15 2:37PM EDT | 2024-07-19 | 339.55 | 337.85 | 340.65 | 0.00 | - | 1 | 366 | 72.88% |
| NVDA240920C00615000 | 2024-05-17 3:44PM EDT | 2024-09-20 | 329.95 | 348.90 | 351.10 | 0.00 | - | 1 | 105 | 65.03% |
| NVDA241220C00615000 | 2024-05-07 3:25PM EDT | 2024-12-20 | 334.90 | 365.95 | 368.10 | 0.00 | - | 3 | 90 | 61.85% |
| NVDA250117C00615000 | 2024-05-20 1:06PM EDT | 2025-01-17 | 374.74 | 370.60 | 372.55 | 0.00 | - | 6 | 312 | 60.97% |
| NVDA250221C00615000 | 2024-04-23 11:31AM EDT | 2025-02-21 | 278.25 | 377.05 | 379.65 | 0.00 | - | 6 | 47 | 60.75% |
| NVDA250620C00615000 | 2024-03-19 10:37AM EDT | 2025-06-20 | 342.40 | 319.35 | 322.15 | 0.00 | - | 2 | 176 | 0.00% |
| NVDA251219C00615000 | 2024-04-15 2:04PM EDT | 2025-12-19 | 368.82 | 430.90 | 433.65 | 0.00 | - | 1 | 113 | 60.72% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00615000 | 2024-05-20 1:32PM EDT | 2024-05-24 | 0.07 | 0.02 | 0.06 | 0.00 | - | 1 | 402 | 136.72% |
| NVDA240607P00615000 | 2024-05-20 1:46PM EDT | 2024-06-07 | 0.37 | 0.25 | 0.33 | 0.00 | - | 2 | 23 | 78.61% |
| NVDA240614P00615000 | 2024-05-15 12:01PM EDT | 2024-06-14 | 0.60 | 0.37 | 0.47 | 0.00 | - | 1 | 6 | 69.78% |
| NVDA240621P00615000 | 2024-05-20 1:27PM EDT | 2024-06-21 | 0.63 | 0.53 | 0.59 | 0.00 | - | 2 | 849 | 63.97% |
| NVDA240719P00615000 | 2024-05-20 10:04AM EDT | 2024-07-19 | 2.00 | 1.42 | 1.51 | 0.00 | - | 2 | 692 | 53.67% |
| NVDA240920P00615000 | 2024-05-20 3:19PM EDT | 2024-09-20 | 6.00 | 5.70 | 6.10 | 0.00 | - | 3 | 148 | 49.07% |
| NVDA241220P00615000 | 2024-05-20 1:27PM EDT | 2024-12-20 | 14.65 | 14.30 | 14.85 | 0.00 | - | 5 | 137 | 46.65% |
| NVDA250117P00615000 | 2024-05-20 12:12PM EDT | 2025-01-17 | 17.08 | 16.35 | 17.00 | 0.00 | - | 3 | 503 | 45.64% |
| NVDA250221P00615000 | 2024-05-07 3:29PM EDT | 2025-02-21 | 30.49 | 20.05 | 21.20 | 0.00 | - | 2 | 25 | 45.69% |
| NVDA250620P00615000 | 2024-05-15 10:49AM EDT | 2025-06-20 | 35.50 | 32.50 | 33.05 | 0.00 | - | 2 | 149 | 44.55% |
| NVDA251219P00615000 | 2024-04-25 3:52PM EDT | 2025-12-19 | 71.60 | 49.75 | 50.55 | 0.00 | - | 12 | 285 | 43.67% |
© 2024 Yahoo. Tutti i diritti riservati.