Italia markets closed
Dow Jones
39.867,21 +60,44 (+0,15%) Nasdaq
16.794,55 -0,32 (-0,00%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.708,79 +2.780,97 (+4,49%) CMC Crypto 200
1.525,90 +37,36 (+2,51%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:32AM EDT. Mercato aperto.
Prezzo d'esercizio:635.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00635000 | 2024-05-09 11:47AM EDT | 2024-05-24 | 257.10 | 311.95 | 314.20 | 0.00 | - | 2 | 18 | 179.49% |
| NVDA240531C00635000 | 2024-05-10 3:29PM EDT | 2024-05-31 | 265.80 | 311.75 | 313.50 | 0.00 | - | 2 | 2 | 87.60% |
| NVDA240607C00635000 | 2024-05-14 1:06PM EDT | 2024-06-07 | 275.36 | 312.95 | 315.50 | 0.00 | - | 4 | 1 | 84.94% |
| NVDA240621C00635000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 316.25 | 313.95 | 315.80 | 0.00 | - | 4 | 334 | 69.34% |
| NVDA240719C00635000 | 2024-05-15 2:41PM EDT | 2024-07-19 | 321.05 | 318.10 | 320.50 | 0.00 | - | 4 | 175 | 65.71% |
| NVDA240920C00635000 | 2024-05-09 3:28PM EDT | 2024-09-20 | 280.65 | 330.25 | 333.40 | 0.00 | - | 6 | 197 | 62.04% |
| NVDA250117C00635000 | 2024-05-21 9:53AM EDT | 2025-01-17 | 348.43 | 355.05 | 356.55 | -7.57 | -2.13% | 5 | 690 | 59.59% |
| NVDA250221C00635000 | 2024-05-20 11:01AM EDT | 2025-02-21 | 363.25 | 361.00 | 363.75 | 0.00 | - | 1 | 66 | 59.16% |
| NVDA250620C00635000 | 2024-05-17 12:37PM EDT | 2025-06-20 | 375.75 | 384.30 | 386.55 | 0.00 | - | 3 | 288 | 59.07% |
| NVDA251219C00635000 | 2024-04-11 11:21AM EDT | 2025-12-19 | 375.27 | 379.35 | 382.00 | 0.00 | - | 1 | 81 | 47.74% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00635000 | 2024-05-21 10:42AM EDT | 2024-05-24 | 0.05 | 0.03 | 0.07 | -0.02 | -28.57% | 7 | 187 | 130.47% |
| NVDA240531P00635000 | 2024-05-21 10:20AM EDT | 2024-05-31 | 0.23 | 0.19 | 0.23 | -0.05 | -17.86% | 1 | 130 | 90.63% |
| NVDA240607P00635000 | 2024-05-20 3:31PM EDT | 2024-06-07 | 0.47 | 0.30 | 0.38 | 0.00 | - | 5 | 25 | 74.95% |
| NVDA240614P00635000 | 2024-05-15 3:20PM EDT | 2024-06-14 | 0.74 | 0.47 | 0.58 | 0.00 | - | 1 | 5 | 67.16% |
| NVDA240621P00635000 | 2024-05-21 10:26AM EDT | 2024-06-21 | 0.74 | 0.66 | 0.74 | -0.08 | -9.76% | 30 | 604 | 61.72% |
| NVDA240719P00635000 | 2024-05-21 9:43AM EDT | 2024-07-19 | 2.04 | 1.73 | 1.84 | +0.04 | +2.00% | 3 | 490 | 51.98% |
| NVDA240920P00635000 | 2024-05-20 3:39PM EDT | 2024-09-20 | 7.40 | 6.90 | 7.25 | 0.00 | - | 5 | 438 | 48.06% |
| NVDA250117P00635000 | 2024-05-15 1:57PM EDT | 2025-01-17 | 21.43 | 19.20 | 19.65 | 0.00 | - | 83 | 351 | 45.11% |
| NVDA250221P00635000 | 2024-05-20 1:46PM EDT | 2025-02-21 | 24.20 | 23.55 | 24.70 | 0.00 | - | 5 | 30 | 45.48% |
| NVDA250620P00635000 | 2024-05-17 2:02PM EDT | 2025-06-20 | 40.80 | 36.70 | 37.35 | 0.00 | - | 5 | 492 | 44.27% |
| NVDA251219P00635000 | 2024-05-20 1:14PM EDT | 2025-12-19 | 55.47 | 54.30 | 56.65 | 0.00 | - | 3 | 920 | 43.67% |
© 2024 Yahoo. Tutti i diritti riservati.