Italia markets close in 3 hours 26 minutes
FTSE MIB
34.524,16 -300,85 (-0,86%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,37 -1,43 (-1,79%) Bitcoin EUR
65.384,37 +3.713,17 (+6,02%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00065000 | 2024-02-01 3:52PM EDT | 2024-06-21 | 566.00 | 755.40 | 763.25 | 0.00 | - | 1 | 133 | 0.00% |
| NVDA240816C00065000 | 2024-02-29 11:37AM EDT | 2024-08-16 | 730.38 | 834.75 | 849.20 | 0.00 | - | - | 1 | 0.00% |
| NVDA250117C00065000 | 2024-03-25 11:01AM EDT | 2025-01-17 | 898.90 | 763.35 | 768.30 | 0.00 | - | 7 | 62 | 0.00% |
| NVDA250620C00065000 | 2024-04-19 9:42AM EDT | 2025-06-20 | 776.18 | 861.35 | 869.65 | 0.00 | - | 10 | 24 | 0.00% |
| NVDA251219C00065000 | 2024-01-22 12:34PM EDT | 2025-12-19 | 540.17 | 601.10 | 616.80 | 0.00 | - | - | 8 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00065000 | 2024-03-13 9:58AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.06 | 0.00 | - | 5 | 790 | 279.69% |
| NVDA240920P00065000 | 2024-01-22 2:07PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.13 | 0.00 | - | 5 | 20 | 151.56% |
| NVDA241220P00065000 | 2023-12-22 3:13PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.11 | 0.00 | - | 1 | 2 | 113.28% |
| NVDA250117P00065000 | 2024-05-17 11:48AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2,022 | 50.00% |
| NVDA250620P00065000 | 2024-03-28 12:14PM EDT | 2025-06-20 | 0.05 | 0.00 | 0.12 | 0.00 | - | 1 | 37 | 83.98% |
© 2024 Yahoo. Tutti i diritti riservati.